CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-12-08 |
REEF.N0000 |
53.400 |
53.800 |
51.500 |
51.800 |
54 |
| 2011-12-07 |
REEF.N0000 |
52.700 |
53.000 |
51.500 |
52.500 |
28 |
| 2011-12-06 |
REEF.N0000 |
52.700 |
54.900 |
52.600 |
53.200 |
70 |
| 2011-12-05 |
REEF.N0000 |
54.500 |
54.900 |
52.000 |
52.700 |
51 |
| 2011-12-02 |
REEF.N0000 |
57.500 |
58.000 |
53.900 |
54.900 |
165 |
| 2011-12-01 |
REEF.N0000 |
54.000 |
57.000 |
52.600 |
55.600 |
266 |
| 2011-11-30 |
REEF.N0000 |
49.900 |
53.500 |
49.000 |
52.000 |
135 |
| 2011-11-29 |
REEF.N0000 |
52.000 |
56.000 |
48.000 |
48.200 |
217 |
| 2011-11-28 |
REEF.N0000 |
44.500 |
52.000 |
44.500 |
51.100 |
215 |
| 2011-11-25 |
REEF.N0000 |
44.900 |
45.200 |
40.000 |
44.600 |
143 |
| 2011-11-24 |
REEF.N0000 |
47.000 |
48.800 |
43.000 |
44.700 |
112 |
| 2011-11-23 |
REEF.N0000 |
47.600 |
49.000 |
47.000 |
47.400 |
47 |
| 2011-11-22 |
REEF.N0000 |
47.600 |
49.800 |
47.600 |
48.900 |
38 |
| 2011-11-21 |
REEF.N0000 |
50.000 |
50.400 |
47.300 |
48.900 |
77 |
| 2011-11-18 |
REEF.N0000 |
50.000 |
51.500 |
48.900 |
49.800 |
141 |
| 2011-11-17 |
REEF.N0000 |
46.500 |
49.800 |
46.500 |
48.900 |
68 |
| 2011-11-16 |
REEF.N0000 |
48.000 |
50.900 |
46.500 |
47.000 |
92 |
| 2011-11-15 |
REEF.N0000 |
50.100 |
50.500 |
45.100 |
47.100 |
111 |
| 2011-11-14 |
REEF.N0000 |
52.000 |
52.400 |
50.200 |
50.400 |
80 |
| 2011-11-11 |
REEF.N0000 |
52.800 |
52.800 |
51.000 |
51.900 |
58 |