CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-01-25 |
REEF.N0000 |
41.500 |
42.000 |
39.100 |
39.600 |
48 |
| 2012-01-24 |
REEF.N0000 |
44.000 |
44.000 |
37.000 |
40.000 |
133 |
| 2012-01-23 |
REEF.N0000 |
45.200 |
45.200 |
40.300 |
41.500 |
56 |
| 2012-01-20 |
REEF.N0000 |
44.000 |
46.500 |
43.600 |
44.200 |
59 |
| 2012-01-19 |
REEF.N0000 |
46.000 |
47.400 |
44.000 |
44.100 |
36 |
| 2012-01-18 |
REEF.N0000 |
47.500 |
47.500 |
44.700 |
45.600 |
11 |
| 2012-01-17 |
REEF.N0000 |
49.000 |
50.000 |
47.000 |
47.500 |
33 |
| 2012-01-13 |
REEF.N0000 |
49.000 |
49.100 |
47.700 |
47.700 |
57 |
| 2012-01-12 |
REEF.N0000 |
47.500 |
48.700 |
47.400 |
48.300 |
110 |
| 2012-01-11 |
REEF.N0000 |
47.600 |
48.800 |
47.600 |
47.700 |
72 |
| 2012-01-10 |
REEF.N0000 |
47.900 |
50.900 |
47.900 |
48.100 |
42 |
| 2012-01-09 |
REEF.N0000 |
49.100 |
50.000 |
48.000 |
48.600 |
54 |
| 2012-01-06 |
REEF.N0000 |
49.500 |
50.900 |
48.000 |
48.100 |
27 |
| 2012-01-05 |
REEF.N0000 |
47.500 |
48.500 |
47.500 |
47.800 |
16 |
| 2012-01-04 |
REEF.N0000 |
49.000 |
49.500 |
48.000 |
48.500 |
30 |
| 2012-01-03 |
REEF.N0000 |
51.900 |
51.900 |
49.600 |
49.700 |
21 |
| 2012-01-02 |
REEF.N0000 |
52.000 |
52.000 |
50.500 |
51.000 |
52 |
| 2011-12-30 |
REEF.N0000 |
51.200 |
51.200 |
49.600 |
50.100 |
46 |
| 2011-12-29 |
REEF.N0000 |
51.000 |
51.800 |
49.500 |
50.200 |
69 |
| 2011-12-28 |
REEF.N0000 |
50.400 |
50.500 |
50.000 |
50.400 |
53 |