CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-11-09 |
REEF.N0000 |
52.800 |
53.400 |
51.100 |
51.900 |
60 |
| 2011-11-08 |
REEF.N0000 |
55.900 |
55.900 |
50.000 |
51.400 |
421 |
| 2011-11-04 |
REEF.N0000 |
57.100 |
57.500 |
55.500 |
55.900 |
205 |
| 2011-11-03 |
REEF.N0000 |
60.700 |
61.100 |
57.800 |
57.900 |
49 |
| 2011-11-02 |
REEF.N0000 |
59.700 |
60.800 |
58.000 |
59.900 |
111 |
| 2011-11-01 |
REEF.N0000 |
55.100 |
60.000 |
55.100 |
58.400 |
72 |
| 2011-10-31 |
REEF.N0000 |
60.000 |
60.000 |
55.000 |
56.000 |
69 |
| 2011-10-28 |
REEF.N0000 |
56.700 |
61.900 |
56.000 |
59.900 |
69 |
| 2011-10-27 |
REEF.N0000 |
56.700 |
56.800 |
56.600 |
56.700 |
19 |
| 2011-10-25 |
REEF.N0000 |
60.000 |
60.000 |
56.800 |
57.500 |
12 |
| 2011-10-24 |
REEF.N0000 |
59.900 |
60.900 |
59.000 |
60.400 |
65 |
| 2011-10-21 |
REEF.N0000 |
58.900 |
59.700 |
55.000 |
59.200 |
59 |
| 2011-10-20 |
REEF.N0000 |
56.800 |
57.000 |
55.200 |
56.100 |
60 |
| 2011-10-19 |
REEF.N0000 |
57.500 |
59.900 |
56.400 |
56.800 |
134 |
| 2011-10-18 |
REEF.N0000 |
60.000 |
61.200 |
57.500 |
57.600 |
62 |
| 2011-10-17 |
REEF.N0000 |
63.000 |
63.300 |
59.700 |
60.000 |
145 |
| 2011-10-14 |
REEF.N0000 |
69.000 |
69.900 |
62.500 |
63.200 |
131 |
| 2011-10-13 |
REEF.N0000 |
66.500 |
73.000 |
65.000 |
67.900 |
875 |
| 2011-10-12 |
REEF.N0000 |
61.200 |
69.000 |
58.100 |
64.900 |
270 |
| 2011-10-10 |
REEF.N0000 |
61.100 |
61.500 |
61.000 |
61.100 |
41 |