CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-12-27 |
REEF.N0000 |
50.900 |
50.900 |
49.500 |
49.900 |
30 |
| 2011-12-23 |
REEF.N0000 |
50.000 |
50.900 |
49.000 |
50.000 |
51 |
| 2011-12-22 |
REEF.N0000 |
48.800 |
49.200 |
47.100 |
48.900 |
44 |
| 2011-12-21 |
REEF.N0000 |
48.700 |
48.800 |
47.000 |
47.400 |
11 |
| 2011-12-20 |
REEF.N0000 |
47.000 |
47.500 |
46.500 |
47.200 |
17 |
| 2011-12-19 |
REEF.N0000 |
49.800 |
49.800 |
47.500 |
47.500 |
16 |
| 2011-12-16 |
REEF.N0000 |
49.000 |
49.000 |
46.500 |
47.000 |
35 |
| 2011-12-15 |
REEF.N0000 |
49.000 |
49.000 |
48.000 |
48.400 |
24 |
| 2011-12-14 |
REEF.N0000 |
51.500 |
51.500 |
49.000 |
49.400 |
23 |
| 2011-12-13 |
REEF.N0000 |
50.500 |
51.600 |
49.500 |
50.200 |
47 |
| 2011-12-12 |
REEF.N0000 |
51.000 |
51.500 |
50.000 |
50.200 |
53 |
| 2011-12-09 |
REEF.N0000 |
51.600 |
52.800 |
51.500 |
51.500 |
39 |
| 2011-12-08 |
REEF.N0000 |
53.400 |
53.800 |
51.500 |
51.800 |
54 |
| 2011-12-07 |
REEF.N0000 |
52.700 |
53.000 |
51.500 |
52.500 |
28 |
| 2011-12-06 |
REEF.N0000 |
52.700 |
54.900 |
52.600 |
53.200 |
70 |
| 2011-12-05 |
REEF.N0000 |
54.500 |
54.900 |
52.000 |
52.700 |
51 |
| 2011-12-02 |
REEF.N0000 |
57.500 |
58.000 |
53.900 |
54.900 |
165 |
| 2011-12-01 |
REEF.N0000 |
54.000 |
57.000 |
52.600 |
55.600 |
266 |
| 2011-11-30 |
REEF.N0000 |
49.900 |
53.500 |
49.000 |
52.000 |
135 |
| 2011-11-29 |
REEF.N0000 |
52.000 |
56.000 |
48.000 |
48.200 |
217 |