ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-15 |
RCL.N0000 |
111.500 |
112.000 |
111.500 |
111.500 |
17 |
| 2018-02-14 |
RCL.N0000 |
111.200 |
111.500 |
111.200 |
111.300 |
8 |
| 2018-02-12 |
RCL.N0000 |
111.600 |
113.000 |
111.600 |
112.900 |
12 |
| 2018-02-09 |
RCL.N0000 |
111.600 |
111.600 |
111.100 |
111.500 |
8 |
| 2018-02-08 |
RCL.N0000 |
111.900 |
111.900 |
111.200 |
111.200 |
14 |
| 2018-02-07 |
RCL.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
3 |
| 2018-02-06 |
RCL.N0000 |
112.000 |
113.000 |
111.700 |
112.000 |
10 |
| 2018-02-02 |
RCL.N0000 |
112.900 |
112.900 |
112.000 |
112.000 |
16 |
| 2018-02-01 |
RCL.N0000 |
113.000 |
113.000 |
112.300 |
112.500 |
6 |
| 2018-01-30 |
RCL.N0000 |
112.900 |
113.000 |
112.000 |
112.600 |
8 |
| 2018-01-29 |
RCL.N0000 |
111.300 |
111.500 |
111.300 |
111.300 |
2 |
| 2018-01-26 |
RCL.N0000 |
111.000 |
111.500 |
110.500 |
110.800 |
13 |
| 2018-01-25 |
RCL.N0000 |
110.200 |
110.400 |
110.200 |
111.200 |
3 |
| 2018-01-24 |
RCL.N0000 |
111.100 |
112.000 |
110.000 |
111.200 |
35 |
| 2018-01-23 |
RCL.N0000 |
111.900 |
111.900 |
111.900 |
111.900 |
2 |
| 2018-01-22 |
RCL.N0000 |
112.000 |
112.000 |
110.000 |
110.300 |
7 |
| 2018-01-19 |
RCL.N0000 |
112.000 |
112.000 |
109.700 |
110.000 |
27 |
| 2018-01-18 |
RCL.N0000 |
110.800 |
111.000 |
110.000 |
110.000 |
40 |
| 2018-01-17 |
RCL.N0000 |
111.000 |
111.000 |
110.000 |
111.000 |
27 |
| 2018-01-16 |
RCL.N0000 |
112.700 |
112.700 |
111.000 |
111.000 |
22 |