ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
RCL.N0000 |
30.000 |
30.400 |
29.700 |
30.400 |
108 |
| 2024-09-03 |
RCL.N0000 |
29.000 |
29.900 |
28.800 |
29.800 |
161 |
| 2024-09-02 |
RCL.N0000 |
29.800 |
29.800 |
29.000 |
29.100 |
249 |
| 2024-08-30 |
RCL.N0000 |
30.000 |
30.500 |
29.700 |
30.000 |
86 |
| 2024-08-29 |
RCL.N0000 |
29.900 |
30.200 |
29.500 |
29.700 |
123 |
| 2024-08-28 |
RCL.N0000 |
30.200 |
30.400 |
29.000 |
29.500 |
267 |
| 2024-08-27 |
RCL.N0000 |
30.900 |
30.900 |
30.000 |
30.200 |
189 |
| 2024-08-26 |
RCL.N0000 |
31.200 |
31.200 |
30.700 |
30.700 |
128 |
| 2024-08-23 |
RCL.N0000 |
31.500 |
31.600 |
31.000 |
31.300 |
99 |
| 2024-08-22 |
RCL.N0000 |
31.500 |
31.800 |
31.200 |
31.500 |
71 |
| 2024-08-21 |
RCL.N0000 |
31.400 |
31.500 |
31.300 |
31.400 |
52 |
| 2024-08-20 |
RCL.N0000 |
32.000 |
32.000 |
31.400 |
31.400 |
49 |
| 2024-08-16 |
RCL.N0000 |
31.600 |
31.700 |
31.300 |
31.500 |
60 |
| 2024-08-15 |
RCL.N0000 |
31.800 |
32.100 |
31.500 |
31.800 |
111 |
| 2024-08-14 |
RCL.N0000 |
31.500 |
31.900 |
31.000 |
31.600 |
98 |
| 2024-08-13 |
RCL.N0000 |
30.500 |
31.500 |
30.500 |
31.500 |
50 |
| 2024-08-12 |
RCL.N0000 |
30.700 |
30.900 |
30.400 |
30.500 |
79 |
| 2024-08-09 |
RCL.N0000 |
30.600 |
30.900 |
30.400 |
30.700 |
57 |
| 2024-08-08 |
RCL.N0000 |
30.900 |
30.900 |
30.400 |
30.600 |
75 |
| 2024-08-07 |
RCL.N0000 |
30.800 |
31.000 |
30.300 |
30.700 |
71 |