ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-16 |
RCL.N0000 |
45.000 |
45.000 |
41.000 |
42.100 |
411 |
| 2026-03-13 |
RCL.N0000 |
45.500 |
45.600 |
45.000 |
45.200 |
237 |
| 2026-03-12 |
RCL.N0000 |
45.800 |
46.900 |
45.500 |
45.700 |
162 |
| 2026-03-11 |
RCL.N0000 |
46.400 |
47.000 |
46.000 |
46.000 |
220 |
| 2026-03-10 |
RCL.N0000 |
46.200 |
46.500 |
46.000 |
46.300 |
174 |
| 2026-03-09 |
RCL.N0000 |
47.500 |
47.500 |
45.000 |
45.600 |
477 |
| 2026-03-06 |
RCL.N0000 |
48.000 |
48.400 |
47.300 |
47.700 |
245 |
| 2026-03-05 |
RCL.N0000 |
47.900 |
48.200 |
47.000 |
47.700 |
175 |
| 2026-03-04 |
RCL.N0000 |
47.100 |
48.400 |
46.600 |
47.000 |
444 |
| 2026-03-03 |
RCL.N0000 |
49.000 |
49.000 |
47.000 |
47.200 |
582 |
| 2026-02-27 |
RCL.N0000 |
50.500 |
50.500 |
50.000 |
50.200 |
125 |
| 2026-02-26 |
RCL.N0000 |
51.000 |
51.000 |
50.300 |
50.500 |
88 |
| 2026-02-25 |
RCL.N0000 |
50.500 |
50.700 |
50.200 |
50.500 |
66 |
| 2026-02-24 |
RCL.N0000 |
50.600 |
50.600 |
50.000 |
50.300 |
143 |
| 2026-02-23 |
RCL.N0000 |
50.500 |
51.200 |
50.400 |
50.400 |
154 |
| 2026-02-20 |
RCL.N0000 |
51.000 |
51.100 |
50.000 |
50.400 |
188 |
| 2026-02-19 |
RCL.N0000 |
51.500 |
51.500 |
50.900 |
51.000 |
136 |
| 2026-02-18 |
RCL.N0000 |
51.000 |
51.400 |
50.800 |
51.000 |
195 |
| 2026-02-13 |
RCL.N0000 |
50.900 |
51.500 |
50.000 |
50.100 |
173 |
| 2026-02-12 |
RCL.N0000 |
51.100 |
51.300 |
50.900 |
51.000 |
135 |