ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-11 |
RCL.N0000 |
44.800 |
45.000 |
43.500 |
43.800 |
197 |
| 2025-12-10 |
RCL.N0000 |
44.200 |
44.800 |
44.100 |
44.500 |
244 |
| 2025-12-09 |
RCL.N0000 |
43.200 |
44.200 |
42.900 |
44.000 |
185 |
| 2025-12-08 |
RCL.N0000 |
43.000 |
43.800 |
42.800 |
43.000 |
158 |
| 2025-12-05 |
RCL.N0000 |
43.000 |
43.500 |
42.100 |
42.500 |
230 |
| 2025-12-03 |
RCL.N0000 |
43.900 |
43.900 |
42.700 |
43.200 |
205 |
| 2025-12-02 |
RCL.N0000 |
44.400 |
44.500 |
42.600 |
43.700 |
193 |
| 2025-12-01 |
RCL.N0000 |
43.200 |
44.000 |
42.500 |
42.700 |
380 |
| 2025-11-28 |
RCL.N0000 |
43.800 |
44.400 |
43.000 |
44.400 |
126 |
| 2025-11-27 |
RCL.N0000 |
45.000 |
45.000 |
43.900 |
44.000 |
135 |
| 2025-11-26 |
RCL.N0000 |
45.000 |
45.100 |
43.900 |
44.600 |
144 |
| 2025-11-11 |
RCL.N0000 |
46.300 |
47.000 |
46.000 |
46.900 |
438 |
| 2025-10-30 |
RCL.N0000 |
45.500 |
45.800 |
44.900 |
45.000 |
176 |
| 2025-10-17 |
RCL.N0000 |
45.700 |
46.200 |
45.500 |
46.000 |
190 |
| 2025-10-15 |
RCL.N0000 |
46.400 |
46.400 |
45.500 |
45.600 |
124 |
| 2025-10-10 |
RCL.N0000 |
46.100 |
47.000 |
45.500 |
46.500 |
235 |
| 2025-10-09 |
RCL.N0000 |
46.800 |
46.800 |
46.000 |
46.100 |
171 |
| 2025-10-08 |
RCL.N0000 |
47.300 |
47.300 |
46.300 |
46.700 |
248 |
| 2025-10-07 |
RCL.N0000 |
47.100 |
47.900 |
47.000 |
47.400 |
465 |
| 2025-10-03 |
RCL.N0000 |
46.100 |
47.200 |
46.000 |
47.000 |
579 |