ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-29 |
RCL.N0000 |
46.200 |
46.500 |
45.500 |
45.600 |
378 |
| 2025-08-26 |
RCL.N0000 |
45.200 |
45.500 |
44.800 |
45.000 |
252 |
| 2025-08-25 |
RCL.N0000 |
44.000 |
45.400 |
43.900 |
45.000 |
497 |
| 2025-08-22 |
RCL.N0000 |
44.500 |
46.000 |
44.500 |
45.000 |
1096 |
| 2025-08-21 |
RCL.N0000 |
42.000 |
44.600 |
42.000 |
44.000 |
622 |
| 2025-08-20 |
RCL.N0000 |
43.000 |
43.000 |
41.800 |
42.000 |
286 |
| 2025-08-19 |
RCL.N0000 |
42.300 |
43.500 |
42.100 |
42.900 |
244 |
| 2025-08-18 |
RCL.N0000 |
42.400 |
43.000 |
41.700 |
42.500 |
206 |
| 2025-08-15 |
RCL.N0000 |
41.300 |
43.000 |
41.300 |
42.400 |
298 |
| 2025-08-14 |
RCL.N0000 |
41.500 |
41.900 |
41.300 |
41.400 |
147 |
| 2025-08-13 |
RCL.N0000 |
41.500 |
42.000 |
41.200 |
41.400 |
206 |
| 2025-08-12 |
RCL.N0000 |
42.300 |
42.600 |
41.600 |
42.000 |
204 |
| 2025-08-11 |
RCL.N0000 |
43.200 |
43.400 |
42.100 |
42.300 |
208 |
| 2025-08-07 |
RCL.N0000 |
43.700 |
43.800 |
42.900 |
43.000 |
229 |
| 2025-08-06 |
RCL.N0000 |
43.500 |
44.000 |
43.300 |
43.600 |
203 |
| 2025-08-05 |
RCL.N0000 |
44.500 |
44.500 |
43.000 |
43.200 |
314 |
| 2025-08-04 |
RCL.N0000 |
42.800 |
44.100 |
42.800 |
44.000 |
652 |
| 2025-08-01 |
RCL.N0000 |
43.500 |
43.800 |
42.500 |
42.800 |
212 |
| 2025-07-31 |
RCL.N0000 |
42.900 |
43.300 |
42.500 |
42.900 |
344 |
| 2025-07-30 |
RCL.N0000 |
43.300 |
43.900 |
42.900 |
43.000 |
343 |