ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-03 |
RCL.N0000 |
38.800 |
38.800 |
38.100 |
38.500 |
242 |
| 2025-06-02 |
RCL.N0000 |
38.000 |
38.700 |
37.800 |
38.300 |
299 |
| 2025-05-30 |
RCL.N0000 |
38.300 |
38.300 |
37.500 |
37.700 |
360 |
| 2025-05-29 |
RCL.N0000 |
38.600 |
38.900 |
38.000 |
38.200 |
323 |
| 2025-05-28 |
RCL.N0000 |
38.900 |
38.900 |
38.400 |
38.400 |
186 |
| 2025-05-23 |
RCL.N0000 |
38.800 |
39.000 |
38.500 |
38.600 |
148 |
| 2025-05-22 |
RCL.N0000 |
39.100 |
39.500 |
38.500 |
38.800 |
185 |
| 2025-05-21 |
RCL.N0000 |
39.400 |
39.400 |
38.600 |
38.900 |
92 |
| 2025-05-20 |
RCL.N0000 |
39.300 |
39.300 |
38.900 |
38.900 |
104 |
| 2025-05-19 |
RCL.N0000 |
39.000 |
39.400 |
38.700 |
39.200 |
224 |
| 2025-05-16 |
RCL.N0000 |
39.000 |
39.100 |
38.700 |
38.900 |
146 |
| 2025-05-15 |
RCL.N0000 |
39.000 |
39.100 |
38.800 |
39.000 |
114 |
| 2025-05-14 |
RCL.N0000 |
39.000 |
39.100 |
38.500 |
38.600 |
169 |
| 2025-05-09 |
RCL.N0000 |
39.500 |
39.500 |
38.500 |
38.600 |
83 |
| 2025-05-08 |
RCL.N0000 |
39.200 |
39.200 |
38.900 |
39.000 |
104 |
| 2025-05-07 |
RCL.N0000 |
39.100 |
39.500 |
39.100 |
39.200 |
88 |
| 2025-05-06 |
RCL.N0000 |
39.400 |
39.500 |
39.000 |
39.400 |
64 |
| 2025-05-05 |
RCL.N0000 |
39.800 |
39.800 |
39.100 |
39.500 |
105 |
| 2025-05-02 |
RCL.N0000 |
39.400 |
40.000 |
39.200 |
39.800 |
176 |
| 2025-04-30 |
RCL.N0000 |
39.500 |
39.800 |
39.000 |
39.100 |
142 |