ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
RCL.N0000 |
35.100 |
35.500 |
35.100 |
35.200 |
311 |
| 2024-05-07 |
RCL.N0000 |
35.100 |
35.900 |
34.900 |
35.000 |
505 |
| 2024-05-06 |
RCL.N0000 |
34.700 |
35.300 |
34.200 |
35.000 |
392 |
| 2024-05-03 |
RCL.N0000 |
34.100 |
34.800 |
33.900 |
34.500 |
439 |
| 2024-05-02 |
RCL.N0000 |
33.700 |
34.700 |
33.700 |
34.100 |
570 |
| 2024-04-30 |
RCL.N0000 |
33.400 |
33.900 |
33.200 |
33.600 |
316 |
| 2024-04-29 |
RCL.N0000 |
33.000 |
34.100 |
33.000 |
33.300 |
677 |
| 2024-04-26 |
RCL.N0000 |
32.500 |
33.400 |
32.500 |
33.000 |
399 |
| 2024-04-25 |
RCL.N0000 |
31.500 |
32.700 |
30.900 |
32.400 |
342 |
| 2024-04-24 |
RCL.N0000 |
30.700 |
32.000 |
30.700 |
31.500 |
189 |
| 2024-04-22 |
RCL.N0000 |
31.200 |
31.200 |
30.800 |
30.900 |
191 |
| 2024-04-19 |
RCL.N0000 |
31.500 |
31.500 |
30.900 |
31.100 |
165 |
| 2024-04-18 |
RCL.N0000 |
31.500 |
31.500 |
31.100 |
31.200 |
122 |
| 2024-04-17 |
RCL.N0000 |
31.400 |
31.700 |
31.100 |
31.500 |
164 |
| 2024-04-16 |
RCL.N0000 |
32.000 |
32.000 |
31.100 |
31.300 |
285 |
| 2024-04-15 |
RCL.N0000 |
32.000 |
32.400 |
31.800 |
32.200 |
119 |
| 2024-04-10 |
RCL.N0000 |
32.500 |
32.500 |
31.900 |
32.000 |
172 |
| 2024-04-09 |
RCL.N0000 |
31.700 |
32.700 |
31.400 |
32.300 |
469 |
| 2024-04-08 |
RCL.N0000 |
31.600 |
31.700 |
31.200 |
31.500 |
277 |
| 2024-04-05 |
RCL.N0000 |
31.800 |
31.800 |
31.300 |
31.400 |
148 |