ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-21 |
RCL.N0000 |
39.400 |
39.400 |
38.600 |
38.900 |
92 |
| 2025-05-20 |
RCL.N0000 |
39.300 |
39.300 |
38.900 |
38.900 |
104 |
| 2025-05-19 |
RCL.N0000 |
39.000 |
39.400 |
38.700 |
39.200 |
224 |
| 2025-05-16 |
RCL.N0000 |
39.000 |
39.100 |
38.700 |
38.900 |
146 |
| 2025-05-15 |
RCL.N0000 |
39.000 |
39.100 |
38.800 |
39.000 |
114 |
| 2025-05-14 |
RCL.N0000 |
39.000 |
39.100 |
38.500 |
38.600 |
169 |
| 2025-05-09 |
RCL.N0000 |
39.500 |
39.500 |
38.500 |
38.600 |
83 |
| 2025-05-08 |
RCL.N0000 |
39.200 |
39.200 |
38.900 |
39.000 |
104 |
| 2025-05-07 |
RCL.N0000 |
39.100 |
39.500 |
39.100 |
39.200 |
88 |
| 2025-05-06 |
RCL.N0000 |
39.400 |
39.500 |
39.000 |
39.400 |
64 |
| 2025-05-05 |
RCL.N0000 |
39.800 |
39.800 |
39.100 |
39.500 |
105 |
| 2025-05-02 |
RCL.N0000 |
39.400 |
40.000 |
39.200 |
39.800 |
176 |
| 2025-04-30 |
RCL.N0000 |
39.500 |
39.800 |
39.000 |
39.100 |
142 |
| 2025-04-29 |
RCL.N0000 |
39.000 |
39.500 |
38.700 |
39.400 |
166 |
| 2025-04-28 |
RCL.N0000 |
38.000 |
39.400 |
38.000 |
39.000 |
235 |
| 2025-04-25 |
RCL.N0000 |
37.800 |
38.900 |
37.600 |
38.700 |
172 |
| 2025-04-24 |
RCL.N0000 |
37.300 |
37.800 |
37.300 |
37.600 |
76 |
| 2025-04-23 |
RCL.N0000 |
37.500 |
37.500 |
37.000 |
37.200 |
74 |
| 2025-04-22 |
RCL.N0000 |
37.500 |
37.600 |
37.200 |
37.500 |
67 |
| 2025-04-21 |
RCL.N0000 |
37.000 |
37.600 |
37.000 |
37.500 |
119 |