ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-07 |
RCL.N0000 |
35.100 |
35.100 |
34.900 |
35.000 |
125 |
| 2024-06-06 |
RCL.N0000 |
35.000 |
35.100 |
34.600 |
35.000 |
225 |
| 2024-06-05 |
RCL.N0000 |
34.700 |
35.000 |
34.500 |
34.700 |
93 |
| 2024-06-04 |
RCL.N0000 |
34.400 |
34.900 |
34.200 |
34.600 |
107 |
| 2024-06-03 |
RCL.N0000 |
34.500 |
35.000 |
33.800 |
34.300 |
171 |
| 2024-05-31 |
RCL.N0000 |
35.400 |
35.400 |
34.500 |
34.800 |
251 |
| 2024-05-30 |
RCL.N0000 |
35.400 |
35.500 |
35.200 |
35.300 |
111 |
| 2024-05-29 |
RCL.N0000 |
35.500 |
35.600 |
35.100 |
35.300 |
192 |
| 2024-05-28 |
RCL.N0000 |
35.800 |
35.900 |
35.200 |
35.400 |
170 |
| 2024-05-27 |
RCL.N0000 |
35.700 |
36.000 |
35.600 |
35.700 |
131 |
| 2024-05-22 |
RCL.N0000 |
35.800 |
36.000 |
35.600 |
35.900 |
173 |
| 2024-05-21 |
RCL.N0000 |
35.000 |
35.800 |
35.000 |
35.400 |
188 |
| 2024-05-20 |
RCL.N0000 |
35.700 |
35.900 |
34.100 |
35.100 |
387 |
| 2024-05-17 |
RCL.N0000 |
35.600 |
36.000 |
35.100 |
36.000 |
260 |
| 2024-05-16 |
RCL.N0000 |
36.000 |
36.300 |
35.600 |
35.900 |
219 |
| 2024-05-15 |
RCL.N0000 |
36.800 |
37.000 |
35.900 |
36.000 |
461 |
| 2024-05-14 |
RCL.N0000 |
36.900 |
37.300 |
35.600 |
36.300 |
757 |
| 2024-05-13 |
RCL.N0000 |
36.800 |
37.000 |
36.200 |
36.900 |
483 |
| 2024-05-10 |
RCL.N0000 |
35.000 |
36.800 |
35.000 |
36.400 |
991 |
| 2024-05-09 |
RCL.N0000 |
35.300 |
35.300 |
34.400 |
35.000 |
376 |