ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
RCL.N0000 |
31.200 |
31.200 |
30.500 |
30.800 |
84 |
| 2024-08-05 |
RCL.N0000 |
32.000 |
32.000 |
30.000 |
30.900 |
284 |
| 2024-08-02 |
RCL.N0000 |
31.600 |
32.200 |
31.400 |
31.600 |
85 |
| 2024-08-01 |
RCL.N0000 |
32.000 |
32.000 |
31.500 |
31.500 |
98 |
| 2024-07-31 |
RCL.N0000 |
32.000 |
32.000 |
31.800 |
31.800 |
101 |
| 2024-07-30 |
RCL.N0000 |
32.500 |
32.800 |
31.800 |
31.900 |
172 |
| 2024-07-29 |
RCL.N0000 |
32.500 |
32.900 |
32.500 |
32.500 |
53 |
| 2024-07-26 |
RCL.N0000 |
32.600 |
33.000 |
32.300 |
32.900 |
100 |
| 2024-07-25 |
RCL.N0000 |
32.500 |
32.700 |
32.300 |
32.500 |
67 |
| 2024-07-24 |
RCL.N0000 |
32.500 |
32.700 |
32.000 |
32.600 |
75 |
| 2024-07-23 |
RCL.N0000 |
31.500 |
32.400 |
31.500 |
31.900 |
199 |
| 2024-07-22 |
RCL.N0000 |
32.300 |
32.300 |
31.500 |
31.700 |
263 |
| 2024-07-19 |
RCL.N0000 |
32.600 |
32.700 |
32.300 |
32.500 |
103 |
| 2024-07-18 |
RCL.N0000 |
33.000 |
33.000 |
32.100 |
32.300 |
179 |
| 2024-07-17 |
RCL.N0000 |
33.100 |
33.500 |
32.700 |
33.000 |
98 |
| 2024-07-16 |
RCL.N0000 |
33.400 |
33.700 |
32.900 |
33.100 |
112 |
| 2024-07-15 |
RCL.N0000 |
33.200 |
33.600 |
33.000 |
33.400 |
105 |
| 2024-07-12 |
RCL.N0000 |
32.700 |
33.200 |
32.100 |
32.900 |
109 |
| 2024-07-11 |
RCL.N0000 |
33.300 |
33.300 |
32.200 |
32.700 |
81 |
| 2024-07-10 |
RCL.N0000 |
32.200 |
33.200 |
32.100 |
32.700 |
129 |