ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-11 |
RCL.N0000 |
51.300 |
51.400 |
50.900 |
51.200 |
154 |
| 2026-02-10 |
RCL.N0000 |
51.500 |
51.500 |
51.000 |
51.300 |
140 |
| 2026-02-09 |
RCL.N0000 |
51.800 |
52.000 |
51.500 |
51.700 |
164 |
| 2026-02-06 |
RCL.N0000 |
51.800 |
52.600 |
51.300 |
51.600 |
387 |
| 2026-02-05 |
RCL.N0000 |
51.400 |
51.800 |
51.300 |
51.300 |
132 |
| 2026-02-03 |
RCL.N0000 |
51.400 |
51.400 |
50.900 |
51.300 |
103 |
| 2026-02-02 |
RCL.N0000 |
51.800 |
51.800 |
51.000 |
51.400 |
212 |
| 2026-01-30 |
RCL.N0000 |
52.500 |
52.800 |
52.000 |
52.000 |
161 |
| 2026-01-29 |
RCL.N0000 |
53.000 |
53.300 |
51.700 |
52.500 |
159 |
| 2026-01-28 |
RCL.N0000 |
52.400 |
53.400 |
51.700 |
53.300 |
330 |
| 2026-01-27 |
RCL.N0000 |
53.500 |
53.600 |
51.800 |
52.000 |
289 |
| 2026-01-26 |
RCL.N0000 |
51.200 |
54.000 |
51.200 |
53.500 |
887 |
| 2026-01-23 |
RCL.N0000 |
49.100 |
51.700 |
49.100 |
51.100 |
735 |
| 2026-01-22 |
RCL.N0000 |
49.000 |
49.400 |
49.000 |
49.200 |
180 |
| 2026-01-21 |
RCL.N0000 |
49.000 |
49.000 |
48.500 |
48.600 |
141 |
| 2026-01-20 |
RCL.N0000 |
48.600 |
49.000 |
48.500 |
48.500 |
206 |
| 2026-01-19 |
RCL.N0000 |
49.200 |
49.400 |
48.600 |
48.800 |
313 |
| 2026-01-16 |
RCL.N0000 |
49.500 |
49.500 |
49.200 |
49.300 |
181 |
| 2026-01-14 |
RCL.N0000 |
49.400 |
50.000 |
48.700 |
49.500 |
256 |
| 2026-01-13 |
RCL.N0000 |
50.200 |
50.200 |
49.300 |
49.500 |
250 |