ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-17 |
RCL.N0000 |
38.700 |
38.700 |
37.700 |
37.800 |
249 |
| 2025-03-14 |
RCL.N0000 |
38.700 |
39.900 |
38.400 |
38.800 |
112 |
| 2025-03-12 |
RCL.N0000 |
38.600 |
39.000 |
37.800 |
39.000 |
113 |
| 2025-03-11 |
RCL.N0000 |
38.100 |
39.000 |
37.900 |
38.300 |
166 |
| 2025-03-10 |
RCL.N0000 |
39.100 |
39.500 |
38.100 |
38.600 |
183 |
| 2025-03-07 |
RCL.N0000 |
39.100 |
39.700 |
38.700 |
39.000 |
119 |
| 2025-03-06 |
RCL.N0000 |
39.700 |
39.700 |
38.800 |
38.900 |
115 |
| 2025-03-05 |
RCL.N0000 |
38.500 |
39.500 |
38.000 |
39.100 |
293 |
| 2025-03-04 |
RCL.N0000 |
38.700 |
38.700 |
37.700 |
38.000 |
289 |
| 2025-03-03 |
RCL.N0000 |
39.800 |
39.900 |
38.600 |
38.800 |
174 |
| 2025-02-28 |
RCL.N0000 |
39.400 |
40.300 |
39.400 |
39.900 |
128 |
| 2025-02-27 |
RCL.N0000 |
39.000 |
40.000 |
39.000 |
39.600 |
173 |
| 2025-02-25 |
RCL.N0000 |
40.000 |
40.000 |
38.700 |
38.900 |
336 |
| 2025-02-24 |
RCL.N0000 |
40.100 |
40.100 |
39.000 |
40.000 |
204 |
| 2025-02-21 |
RCL.N0000 |
40.000 |
40.800 |
40.000 |
40.500 |
205 |
| 2025-02-20 |
RCL.N0000 |
41.000 |
41.100 |
40.000 |
40.300 |
206 |
| 2025-02-19 |
RCL.N0000 |
41.000 |
41.300 |
40.200 |
40.700 |
307 |
| 2025-02-18 |
RCL.N0000 |
41.500 |
42.000 |
40.200 |
40.800 |
172 |
| 2025-02-17 |
RCL.N0000 |
40.800 |
41.200 |
40.000 |
41.000 |
315 |
| 2025-02-14 |
RCL.N0000 |
39.500 |
40.700 |
39.500 |
40.100 |
280 |