ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
RCL.N0000 |
31.200 |
31.800 |
31.200 |
31.500 |
236 |
| 2024-04-03 |
RCL.N0000 |
31.500 |
31.600 |
31.100 |
31.300 |
132 |
| 2024-04-02 |
RCL.N0000 |
30.700 |
31.500 |
30.700 |
31.400 |
236 |
| 2024-04-01 |
RCL.N0000 |
31.200 |
31.200 |
30.600 |
30.700 |
173 |
| 2024-03-28 |
RCL.N0000 |
31.700 |
31.800 |
30.900 |
31.100 |
162 |
| 2024-03-27 |
RCL.N0000 |
31.000 |
31.600 |
30.900 |
31.300 |
276 |
| 2024-03-26 |
RCL.N0000 |
30.900 |
31.100 |
30.600 |
30.900 |
209 |
| 2024-03-25 |
RCL.N0000 |
31.000 |
31.100 |
30.500 |
30.600 |
172 |
| 2024-03-22 |
RCL.N0000 |
29.600 |
31.100 |
29.600 |
31.000 |
397 |
| 2024-03-21 |
RCL.N0000 |
29.800 |
30.000 |
29.500 |
29.900 |
184 |
| 2024-03-20 |
RCL.N0000 |
29.800 |
30.100 |
29.700 |
29.900 |
234 |
| 2024-03-19 |
RCL.N0000 |
30.300 |
30.300 |
29.700 |
29.800 |
287 |
| 2024-03-18 |
RCL.N0000 |
30.500 |
31.000 |
29.900 |
30.000 |
618 |
| 2024-03-15 |
RCL.N0000 |
31.800 |
32.000 |
31.700 |
31.900 |
291 |
| 2024-03-14 |
RCL.N0000 |
31.900 |
32.200 |
31.400 |
31.900 |
396 |
| 2024-03-13 |
RCL.N0000 |
31.900 |
32.000 |
31.700 |
31.700 |
202 |
| 2024-03-12 |
RCL.N0000 |
31.900 |
31.900 |
31.400 |
31.600 |
196 |
| 2024-03-11 |
RCL.N0000 |
31.400 |
32.200 |
31.400 |
31.900 |
284 |
| 2024-03-07 |
RCL.N0000 |
31.900 |
31.900 |
31.000 |
31.200 |
674 |
| 2024-03-06 |
RCL.N0000 |
31.900 |
32.300 |
31.600 |
32.000 |
277 |