ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-10 |
RCL.N0000 |
40.300 |
41.500 |
39.100 |
41.200 |
400 |
| 2025-01-09 |
RCL.N0000 |
41.000 |
41.500 |
40.000 |
40.100 |
461 |
| 2025-01-08 |
RCL.N0000 |
40.500 |
41.700 |
40.300 |
41.100 |
347 |
| 2025-01-07 |
RCL.N0000 |
40.500 |
41.500 |
39.600 |
40.800 |
487 |
| 2025-01-06 |
RCL.N0000 |
41.000 |
42.500 |
39.400 |
40.900 |
1043 |
| 2025-01-03 |
RCL.N0000 |
43.100 |
43.900 |
41.000 |
41.700 |
1014 |
| 2025-01-02 |
RCL.N0000 |
43.700 |
44.200 |
42.300 |
42.600 |
1028 |
| 2024-12-31 |
RCL.N0000 |
44.400 |
44.400 |
43.100 |
43.500 |
689 |
| 2024-12-30 |
RCL.N0000 |
43.500 |
45.300 |
43.500 |
44.200 |
1312 |
| 2024-12-27 |
RCL.N0000 |
40.700 |
43.200 |
40.700 |
43.100 |
1521 |
| 2024-12-26 |
RCL.N0000 |
39.500 |
40.900 |
39.500 |
40.600 |
823 |
| 2024-12-24 |
RCL.N0000 |
39.800 |
39.800 |
38.600 |
39.500 |
619 |
| 2024-12-23 |
RCL.N0000 |
39.500 |
40.000 |
38.700 |
39.000 |
907 |
| 2024-12-20 |
RCL.N0000 |
37.700 |
39.900 |
37.500 |
39.100 |
1289 |
| 2024-12-19 |
RCL.N0000 |
37.800 |
37.900 |
37.500 |
37.700 |
365 |
| 2024-12-18 |
RCL.N0000 |
37.500 |
37.700 |
36.500 |
37.500 |
416 |
| 2024-12-17 |
RCL.N0000 |
37.600 |
38.300 |
36.500 |
37.500 |
646 |
| 2024-12-16 |
RCL.N0000 |
38.000 |
38.500 |
37.000 |
37.500 |
558 |
| 2024-12-13 |
RCL.N0000 |
36.300 |
38.600 |
35.800 |
37.600 |
987 |
| 2024-12-12 |
RCL.N0000 |
35.600 |
36.500 |
35.600 |
36.000 |
344 |