ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
RCL.N0000 |
27.000 |
27.200 |
26.500 |
27.000 |
114 |
| 2024-02-01 |
RCL.N0000 |
26.200 |
26.900 |
26.200 |
26.900 |
70 |
| 2024-01-31 |
RCL.N0000 |
26.800 |
27.000 |
26.000 |
26.100 |
68 |
| 2024-01-30 |
RCL.N0000 |
26.900 |
26.900 |
26.000 |
26.100 |
200 |
| 2024-01-29 |
RCL.N0000 |
27.000 |
27.000 |
26.200 |
26.700 |
117 |
| 2024-01-26 |
RCL.N0000 |
25.900 |
27.000 |
25.900 |
27.000 |
125 |
| 2024-01-24 |
RCL.N0000 |
26.000 |
26.600 |
25.600 |
25.700 |
132 |
| 2024-01-23 |
RCL.N0000 |
26.100 |
26.100 |
25.800 |
26.000 |
105 |
| 2024-01-22 |
RCL.N0000 |
26.400 |
26.600 |
25.900 |
26.000 |
217 |
| 2024-01-19 |
RCL.N0000 |
26.400 |
26.700 |
26.300 |
26.600 |
43 |
| 2024-01-18 |
RCL.N0000 |
26.900 |
26.900 |
26.100 |
26.400 |
94 |
| 2024-01-17 |
RCL.N0000 |
26.600 |
26.900 |
26.200 |
26.300 |
116 |
| 2024-01-16 |
RCL.N0000 |
27.000 |
27.000 |
26.400 |
26.600 |
64 |
| 2024-01-12 |
RCL.N0000 |
26.400 |
27.000 |
26.400 |
26.800 |
60 |
| 2024-01-11 |
RCL.N0000 |
26.900 |
26.900 |
26.400 |
26.500 |
81 |
| 2024-01-10 |
RCL.N0000 |
26.500 |
26.900 |
26.500 |
26.600 |
96 |
| 2024-01-09 |
RCL.N0000 |
26.800 |
26.900 |
26.500 |
26.600 |
75 |
| 2024-01-08 |
RCL.N0000 |
26.900 |
26.900 |
26.200 |
26.300 |
127 |
| 2024-01-05 |
RCL.N0000 |
26.900 |
26.900 |
26.400 |
26.500 |
143 |
| 2024-01-04 |
RCL.N0000 |
26.800 |
26.900 |
26.500 |
26.800 |
76 |