ROYAL CERAMICS LANKA PLC (RCL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-11-03 |
RCL.N0000 |
28.400 |
28.400 |
27.700 |
27.800 |
76 |
2023-11-02 |
RCL.N0000 |
28.400 |
28.400 |
27.800 |
27.900 |
112 |
2023-11-01 |
RCL.N0000 |
27.500 |
28.400 |
27.500 |
28.000 |
105 |
2023-10-31 |
RCL.N0000 |
28.500 |
28.500 |
27.400 |
27.800 |
93 |
2023-10-30 |
RCL.N0000 |
27.800 |
27.800 |
27.500 |
27.600 |
104 |
2023-10-27 |
RCL.N0000 |
27.600 |
27.900 |
27.600 |
27.800 |
81 |
2023-10-26 |
RCL.N0000 |
27.900 |
28.000 |
27.500 |
27.600 |
112 |
2023-10-25 |
RCL.N0000 |
28.500 |
28.500 |
27.600 |
28.000 |
66 |
2023-10-24 |
RCL.N0000 |
28.300 |
28.800 |
27.700 |
27.800 |
125 |
2023-10-23 |
RCL.N0000 |
29.100 |
29.200 |
28.000 |
28.100 |
198 |
2023-10-20 |
RCL.N0000 |
27.800 |
29.100 |
27.800 |
29.000 |
151 |
2023-10-19 |
RCL.N0000 |
27.600 |
28.000 |
27.200 |
28.000 |
140 |
2023-10-18 |
RCL.N0000 |
28.000 |
28.500 |
27.100 |
27.300 |
299 |
2023-10-17 |
RCL.N0000 |
28.900 |
28.900 |
28.000 |
28.000 |
309 |
2023-10-16 |
RCL.N0000 |
29.000 |
29.100 |
28.200 |
28.400 |
236 |
2023-10-13 |
RCL.N0000 |
28.900 |
29.000 |
28.700 |
28.700 |
77 |
2023-10-12 |
RCL.N0000 |
28.900 |
29.000 |
28.700 |
28.900 |
118 |
2023-10-11 |
RCL.N0000 |
29.000 |
29.500 |
28.800 |
29.000 |
172 |
2023-10-10 |
RCL.N0000 |
29.100 |
29.500 |
28.900 |
29.000 |
213 |
2023-10-09 |
RCL.N0000 |
29.500 |
29.500 |
29.000 |
29.200 |
220 |