ROYAL CERAMICS LANKA PLC (RCL) Historical

Date Symbol Open High Low Close Volume
2023-11-03 RCL.N0000 28.400 28.400 27.700 27.800 76
2023-11-02 RCL.N0000 28.400 28.400 27.800 27.900 112
2023-11-01 RCL.N0000 27.500 28.400 27.500 28.000 105
2023-10-31 RCL.N0000 28.500 28.500 27.400 27.800 93
2023-10-30 RCL.N0000 27.800 27.800 27.500 27.600 104
2023-10-27 RCL.N0000 27.600 27.900 27.600 27.800 81
2023-10-26 RCL.N0000 27.900 28.000 27.500 27.600 112
2023-10-25 RCL.N0000 28.500 28.500 27.600 28.000 66
2023-10-24 RCL.N0000 28.300 28.800 27.700 27.800 125
2023-10-23 RCL.N0000 29.100 29.200 28.000 28.100 198
2023-10-20 RCL.N0000 27.800 29.100 27.800 29.000 151
2023-10-19 RCL.N0000 27.600 28.000 27.200 28.000 140
2023-10-18 RCL.N0000 28.000 28.500 27.100 27.300 299
2023-10-17 RCL.N0000 28.900 28.900 28.000 28.000 309
2023-10-16 RCL.N0000 29.000 29.100 28.200 28.400 236
2023-10-13 RCL.N0000 28.900 29.000 28.700 28.700 77
2023-10-12 RCL.N0000 28.900 29.000 28.700 28.900 118
2023-10-11 RCL.N0000 29.000 29.500 28.800 29.000 172
2023-10-10 RCL.N0000 29.100 29.500 28.900 29.000 213
2023-10-09 RCL.N0000 29.500 29.500 29.000 29.200 220