ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-06-03 |
RCL.N0000 |
0.000 |
42.500 |
42.000 |
42.500 |
62 |
| 1994-06-02 |
RCL.N0000 |
0.000 |
42.250 |
42.000 |
42.000 |
58 |
| 1994-06-01 |
RCL.N0000 |
0.000 |
43.000 |
41.000 |
43.000 |
96 |
| 1994-05-31 |
RCL.N0000 |
0.000 |
42.000 |
41.000 |
42.000 |
160 |
| 1994-05-30 |
RCL.N0000 |
0.000 |
41.500 |
41.000 |
41.250 |
73 |
| 1994-05-27 |
RCL.N0000 |
0.000 |
41.750 |
41.000 |
41.000 |
70 |
| 1994-05-26 |
RCL.N0000 |
0.000 |
41.500 |
40.000 |
41.000 |
46 |
| 1994-05-20 |
RCL.N0000 |
0.000 |
42.000 |
40.000 |
40.500 |
61 |
| 1994-05-19 |
RCL.N0000 |
0.000 |
42.000 |
41.000 |
41.750 |
72 |
| 1994-05-18 |
RCL.N0000 |
0.000 |
42.000 |
40.500 |
42.000 |
75 |
| 1994-05-17 |
RCL.N0000 |
0.000 |
42.000 |
40.500 |
42.000 |
56 |
| 1994-05-16 |
RCL.N0000 |
0.000 |
41.000 |
40.000 |
41.000 |
66 |
| 1994-05-13 |
RCL.N0000 |
0.000 |
40.000 |
39.000 |
40.000 |
67 |
| 1994-05-12 |
RCL.N0000 |
0.000 |
40.000 |
39.750 |
40.000 |
91 |
| 1994-05-11 |
RCL.N0000 |
0.000 |
41.250 |
39.750 |
40.000 |
138 |
| 1994-05-10 |
RCL.N0000 |
0.000 |
44.500 |
41.000 |
41.000 |
95 |
| 1994-05-09 |
RCL.N0000 |
0.000 |
44.000 |
42.000 |
43.000 |
172 |
| 1994-05-06 |
RCL.N0000 |
0.000 |
45.000 |
40.500 |
44.000 |
176 |
| 1994-05-05 |
RCL.N0000 |
0.000 |
45.250 |
42.250 |
43.750 |
198 |
| 1994-05-04 |
RCL.N0000 |
0.000 |
45.000 |
39.000 |
43.500 |
309 |