ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-09-02 |
RCL.N0000 |
0.000 |
58.000 |
55.000 |
57.000 |
82 |
| 1994-09-01 |
RCL.N0000 |
0.000 |
55.250 |
53.000 |
55.250 |
68 |
| 1994-08-31 |
RCL.N0000 |
0.000 |
55.000 |
52.000 |
54.000 |
83 |
| 1994-08-30 |
RCL.N0000 |
0.000 |
59.000 |
52.000 |
56.000 |
123 |
| 1994-08-29 |
RCL.N0000 |
0.000 |
57.000 |
52.250 |
55.500 |
90 |
| 1994-08-26 |
RCL.N0000 |
0.000 |
54.000 |
50.000 |
52.000 |
49 |
| 1994-08-25 |
RCL.N0000 |
0.000 |
50.250 |
49.000 |
50.000 |
50 |
| 1994-08-24 |
RCL.N0000 |
0.000 |
49.000 |
48.250 |
49.000 |
29 |
| 1994-08-23 |
RCL.N0000 |
0.000 |
49.000 |
48.000 |
48.750 |
40 |
| 1994-08-22 |
RCL.N0000 |
0.000 |
50.250 |
49.750 |
49.750 |
51 |
| 1994-08-16 |
RCL.N0000 |
0.000 |
53.000 |
51.000 |
52.000 |
47 |
| 1994-08-15 |
RCL.N0000 |
0.000 |
53.000 |
50.250 |
50.750 |
105 |
| 1994-08-12 |
RCL.N0000 |
0.000 |
52.250 |
50.000 |
52.000 |
145 |
| 1994-08-11 |
RCL.N0000 |
0.000 |
51.000 |
49.750 |
51.000 |
113 |
| 1994-08-10 |
RCL.N0000 |
0.000 |
51.000 |
49.000 |
50.000 |
128 |
| 1994-08-09 |
RCL.N0000 |
0.000 |
49.000 |
48.500 |
49.000 |
102 |
| 1994-08-08 |
RCL.N0000 |
0.000 |
49.750 |
48.750 |
49.000 |
118 |
| 1994-08-05 |
RCL.N0000 |
0.000 |
49.000 |
48.500 |
49.000 |
42 |
| 1994-08-04 |
RCL.N0000 |
0.000 |
49.500 |
48.500 |
48.500 |
46 |
| 1994-08-03 |
RCL.N0000 |
0.000 |
49.750 |
48.500 |
49.250 |
81 |