ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-11-03 |
RCL.N0000 |
0.000 |
62.500 |
61.500 |
62.500 |
43 |
| 1994-11-02 |
RCL.N0000 |
0.000 |
61.750 |
61.000 |
61.750 |
27 |
| 1994-11-01 |
RCL.N0000 |
0.000 |
62.500 |
61.000 |
61.000 |
45 |
| 1994-10-31 |
RCL.N0000 |
0.000 |
62.500 |
62.000 |
62.500 |
29 |
| 1994-10-28 |
RCL.N0000 |
0.000 |
62.500 |
62.000 |
62.500 |
71 |
| 1994-10-27 |
RCL.N0000 |
0.000 |
62.250 |
60.000 |
62.250 |
41 |
| 1994-10-26 |
RCL.N0000 |
0.000 |
59.750 |
57.000 |
59.750 |
23 |
| 1994-10-25 |
RCL.N0000 |
0.000 |
62.000 |
57.250 |
58.000 |
34 |
| 1994-10-21 |
RCL.N0000 |
0.000 |
62.750 |
62.500 |
62.500 |
26 |
| 1994-10-20 |
RCL.N0000 |
0.000 |
62.750 |
62.000 |
62.750 |
28 |
| 1994-10-19 |
RCL.N0000 |
0.000 |
62.750 |
62.000 |
62.000 |
15 |
| 1994-10-17 |
RCL.N0000 |
0.000 |
63.000 |
62.000 |
62.500 |
26 |
| 1994-10-14 |
RCL.N0000 |
0.000 |
64.000 |
62.000 |
62.000 |
30 |
| 1994-10-13 |
RCL.N0000 |
0.000 |
64.000 |
62.000 |
63.000 |
42 |
| 1994-10-12 |
RCL.N0000 |
0.000 |
64.000 |
62.000 |
64.000 |
41 |
| 1994-10-11 |
RCL.N0000 |
0.000 |
65.500 |
64.000 |
65.000 |
26 |
| 1994-10-10 |
RCL.N0000 |
0.000 |
66.000 |
65.000 |
65.500 |
25 |
| 1994-10-07 |
RCL.N0000 |
0.000 |
66.000 |
65.000 |
66.000 |
53 |
| 1994-10-06 |
RCL.N0000 |
0.000 |
68.000 |
64.750 |
65.000 |
39 |
| 1994-10-05 |
RCL.N0000 |
0.000 |
65.000 |
63.250 |
65.000 |
35 |