ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-04-04 |
RCL.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
5 |
| 1996-04-02 |
RCL.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
3 |
| 1996-04-01 |
RCL.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
7 |
| 1996-03-29 |
RCL.N0000 |
0.000 |
28.750 |
28.250 |
28.250 |
17 |
| 1996-03-28 |
RCL.N0000 |
0.000 |
29.000 |
28.500 |
28.500 |
16 |
| 1996-03-27 |
RCL.N0000 |
0.000 |
28.750 |
28.750 |
28.750 |
2 |
| 1996-03-26 |
RCL.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
3 |
| 1996-03-25 |
RCL.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
9 |
| 1996-03-22 |
RCL.N0000 |
0.000 |
28.250 |
28.250 |
28.250 |
4 |
| 1996-03-21 |
RCL.N0000 |
0.000 |
29.500 |
28.250 |
28.500 |
20 |
| 1996-03-20 |
RCL.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
7 |
| 1996-03-19 |
RCL.N0000 |
0.000 |
30.500 |
30.000 |
30.000 |
8 |
| 1996-03-18 |
RCL.N0000 |
0.000 |
30.750 |
30.500 |
30.750 |
15 |
| 1996-03-15 |
RCL.N0000 |
0.000 |
31.000 |
30.750 |
31.000 |
7 |
| 1996-03-14 |
RCL.N0000 |
0.000 |
31.000 |
30.750 |
30.750 |
8 |
| 1996-03-13 |
RCL.N0000 |
0.000 |
31.750 |
31.000 |
31.250 |
11 |
| 1996-03-12 |
RCL.N0000 |
0.000 |
32.000 |
31.750 |
32.000 |
31 |
| 1996-03-11 |
RCL.N0000 |
0.000 |
33.000 |
32.000 |
32.000 |
44 |
| 1996-03-08 |
RCL.N0000 |
0.000 |
33.500 |
33.500 |
33.500 |
15 |
| 1996-03-07 |
RCL.N0000 |
0.000 |
33.000 |
32.000 |
33.000 |
12 |