ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-02-06 |
RCL.N0000 |
0.000 |
50.250 |
48.000 |
48.500 |
22 |
| 1995-02-02 |
RCL.N0000 |
0.000 |
52.000 |
51.000 |
51.250 |
20 |
| 1995-02-01 |
RCL.N0000 |
0.000 |
53.000 |
52.000 |
52.000 |
15 |
| 1995-01-31 |
RCL.N0000 |
0.000 |
53.000 |
52.750 |
53.000 |
13 |
| 1995-01-30 |
RCL.N0000 |
0.000 |
53.000 |
52.500 |
52.500 |
10 |
| 1995-01-27 |
RCL.N0000 |
0.000 |
54.000 |
53.000 |
53.000 |
20 |
| 1995-01-26 |
RCL.N0000 |
0.000 |
54.250 |
54.000 |
54.000 |
23 |
| 1995-01-25 |
RCL.N0000 |
0.000 |
54.250 |
54.000 |
54.250 |
19 |
| 1995-01-24 |
RCL.N0000 |
0.000 |
54.500 |
54.250 |
54.500 |
24 |
| 1995-01-23 |
RCL.N0000 |
0.000 |
54.750 |
54.000 |
54.750 |
13 |
| 1995-01-19 |
RCL.N0000 |
0.000 |
54.500 |
52.000 |
54.000 |
35 |
| 1995-01-18 |
RCL.N0000 |
0.000 |
54.000 |
53.500 |
54.000 |
21 |
| 1995-01-17 |
RCL.N0000 |
0.000 |
56.500 |
55.000 |
55.000 |
30 |
| 1995-01-13 |
RCL.N0000 |
0.000 |
56.500 |
55.500 |
56.500 |
37 |
| 1995-01-12 |
RCL.N0000 |
0.000 |
57.750 |
56.750 |
56.750 |
26 |
| 1995-01-11 |
RCL.N0000 |
0.000 |
58.500 |
57.500 |
57.750 |
21 |
| 1995-01-10 |
RCL.N0000 |
0.000 |
60.000 |
58.000 |
58.000 |
33 |
| 1995-01-09 |
RCL.N0000 |
0.000 |
62.000 |
59.250 |
59.250 |
59 |
| 1995-01-06 |
RCL.N0000 |
0.000 |
59.500 |
58.250 |
58.500 |
53 |
| 1995-01-05 |
RCL.N0000 |
0.000 |
59.750 |
58.500 |
58.500 |
39 |