ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-05-08 |
RCL.N0000 |
0.000 |
38.250 |
36.500 |
36.500 |
24 |
| 1995-05-05 |
RCL.N0000 |
0.000 |
38.500 |
38.250 |
38.500 |
12 |
| 1995-05-04 |
RCL.N0000 |
0.000 |
38.500 |
38.250 |
38.250 |
12 |
| 1995-05-03 |
RCL.N0000 |
0.000 |
38.250 |
38.000 |
38.250 |
24 |
| 1995-05-02 |
RCL.N0000 |
0.000 |
39.000 |
38.000 |
38.500 |
15 |
| 1995-04-28 |
RCL.N0000 |
0.000 |
38.250 |
37.250 |
38.250 |
13 |
| 1995-04-27 |
RCL.N0000 |
0.000 |
37.000 |
37.000 |
37.000 |
28 |
| 1995-04-26 |
RCL.N0000 |
0.000 |
40.000 |
37.000 |
37.000 |
14 |
| 1995-04-25 |
RCL.N0000 |
0.000 |
41.000 |
41.000 |
41.000 |
22 |
| 1995-04-24 |
RCL.N0000 |
0.000 |
41.000 |
40.250 |
41.000 |
8 |
| 1995-04-21 |
RCL.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
9 |
| 1995-04-20 |
RCL.N0000 |
0.000 |
42.000 |
41.000 |
41.000 |
17 |
| 1995-04-19 |
RCL.N0000 |
0.000 |
42.000 |
41.250 |
41.250 |
11 |
| 1995-04-18 |
RCL.N0000 |
0.000 |
42.500 |
42.000 |
42.500 |
7 |
| 1995-04-17 |
RCL.N0000 |
0.000 |
41.500 |
41.500 |
41.500 |
1 |
| 1995-04-12 |
RCL.N0000 |
0.000 |
41.250 |
41.000 |
41.000 |
9 |
| 1995-04-11 |
RCL.N0000 |
0.000 |
41.000 |
40.250 |
41.000 |
7 |
| 1995-04-10 |
RCL.N0000 |
0.000 |
40.250 |
40.000 |
40.250 |
7 |
| 1995-04-07 |
RCL.N0000 |
0.000 |
40.500 |
40.250 |
40.500 |
13 |
| 1995-04-06 |
RCL.N0000 |
0.000 |
40.500 |
40.000 |
40.000 |
28 |