ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-09-17 |
RCL.N0000 |
0.000 |
22.500 |
22.250 |
22.500 |
8 |
| 1996-09-16 |
RCL.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
3 |
| 1996-09-13 |
RCL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-09-12 |
RCL.N0000 |
0.000 |
22.500 |
22.500 |
22.500 |
3 |
| 1996-09-11 |
RCL.N0000 |
0.000 |
22.500 |
22.250 |
22.500 |
4 |
| 1996-09-10 |
RCL.N0000 |
0.000 |
23.000 |
22.750 |
22.750 |
8 |
| 1996-09-09 |
RCL.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
4 |
| 1996-09-06 |
RCL.N0000 |
0.000 |
22.000 |
21.750 |
22.000 |
8 |
| 1996-09-05 |
RCL.N0000 |
0.000 |
21.750 |
21.750 |
21.750 |
6 |
| 1996-09-04 |
RCL.N0000 |
0.000 |
22.000 |
21.500 |
21.500 |
8 |
| 1996-09-03 |
RCL.N0000 |
0.000 |
22.250 |
22.000 |
22.000 |
10 |
| 1996-09-02 |
RCL.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
2 |
| 1996-08-30 |
RCL.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
2 |
| 1996-08-29 |
RCL.N0000 |
0.000 |
20.250 |
20.250 |
20.250 |
2 |
| 1996-08-27 |
RCL.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
2 |
| 1996-08-26 |
RCL.N0000 |
0.000 |
20.500 |
20.250 |
20.500 |
3 |
| 1996-08-22 |
RCL.N0000 |
0.000 |
20.500 |
20.000 |
20.000 |
9 |
| 1996-08-21 |
RCL.N0000 |
0.000 |
21.250 |
21.000 |
21.000 |
13 |
| 1996-08-20 |
RCL.N0000 |
0.000 |
21.500 |
21.250 |
21.250 |
3 |
| 1996-08-19 |
RCL.N0000 |
0.000 |
21.500 |
21.000 |
21.500 |
6 |