ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-08-25 |
RCL.N0000 |
0.000 |
43.500 |
43.000 |
43.000 |
10 |
| 1995-08-24 |
RCL.N0000 |
0.000 |
43.500 |
43.000 |
43.250 |
7 |
| 1995-08-23 |
RCL.N0000 |
0.000 |
43.750 |
43.000 |
43.750 |
13 |
| 1995-08-22 |
RCL.N0000 |
0.000 |
43.000 |
42.750 |
43.000 |
13 |
| 1995-08-21 |
RCL.N0000 |
0.000 |
42.500 |
42.500 |
42.500 |
5 |
| 1995-08-18 |
RCL.N0000 |
0.000 |
43.000 |
42.750 |
42.750 |
14 |
| 1995-08-17 |
RCL.N0000 |
0.000 |
43.000 |
42.500 |
43.000 |
16 |
| 1995-08-16 |
RCL.N0000 |
0.000 |
43.000 |
43.000 |
43.000 |
12 |
| 1995-08-15 |
RCL.N0000 |
0.000 |
43.500 |
43.250 |
43.250 |
19 |
| 1995-08-14 |
RCL.N0000 |
0.000 |
43.500 |
43.500 |
43.500 |
11 |
| 1995-08-11 |
RCL.N0000 |
0.000 |
43.750 |
43.250 |
43.750 |
11 |
| 1995-08-09 |
RCL.N0000 |
0.000 |
43.500 |
43.000 |
43.000 |
10 |
| 1995-08-08 |
RCL.N0000 |
0.000 |
44.000 |
43.250 |
43.500 |
8 |
| 1995-08-07 |
RCL.N0000 |
0.000 |
44.500 |
43.250 |
43.250 |
19 |
| 1995-08-04 |
RCL.N0000 |
0.000 |
44.000 |
43.000 |
44.000 |
5 |
| 1995-08-03 |
RCL.N0000 |
0.000 |
44.000 |
42.750 |
44.000 |
6 |
| 1995-08-02 |
RCL.N0000 |
0.000 |
42.750 |
42.500 |
42.750 |
7 |
| 1995-08-01 |
RCL.N0000 |
0.000 |
42.750 |
42.500 |
42.500 |
9 |
| 1995-07-31 |
RCL.N0000 |
0.000 |
42.750 |
42.500 |
42.500 |
9 |
| 1995-07-28 |
RCL.N0000 |
0.000 |
43.250 |
43.000 |
43.000 |
17 |