ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-08-02 |
RCL.N0000 |
0.000 |
49.000 |
48.000 |
49.000 |
57 |
| 1994-08-01 |
RCL.N0000 |
0.000 |
49.000 |
46.750 |
49.000 |
62 |
| 1994-07-29 |
RCL.N0000 |
0.000 |
46.750 |
46.250 |
46.750 |
46 |
| 1994-07-28 |
RCL.N0000 |
0.000 |
46.500 |
46.000 |
46.250 |
46 |
| 1994-07-27 |
RCL.N0000 |
0.000 |
46.500 |
46.000 |
46.000 |
86 |
| 1994-07-26 |
RCL.N0000 |
0.000 |
46.500 |
46.000 |
46.500 |
54 |
| 1994-07-25 |
RCL.N0000 |
0.000 |
47.000 |
46.500 |
46.500 |
44 |
| 1994-07-21 |
RCL.N0000 |
0.000 |
46.750 |
46.250 |
46.500 |
42 |
| 1994-07-20 |
RCL.N0000 |
0.000 |
46.500 |
46.000 |
46.250 |
35 |
| 1994-07-19 |
RCL.N0000 |
0.000 |
47.500 |
46.000 |
46.250 |
61 |
| 1994-07-18 |
RCL.N0000 |
0.000 |
49.500 |
47.500 |
47.750 |
45 |
| 1994-07-15 |
RCL.N0000 |
0.000 |
50.000 |
49.250 |
49.500 |
197 |
| 1994-07-14 |
RCL.N0000 |
0.000 |
49.500 |
49.250 |
49.250 |
65 |
| 1994-07-13 |
RCL.N0000 |
0.000 |
49.750 |
48.500 |
49.500 |
62 |
| 1994-07-12 |
RCL.N0000 |
0.000 |
50.000 |
49.500 |
50.000 |
166 |
| 1994-07-11 |
RCL.N0000 |
0.000 |
50.000 |
48.000 |
49.000 |
82 |
| 1994-07-08 |
RCL.N0000 |
0.000 |
48.250 |
47.500 |
47.750 |
71 |
| 1994-07-07 |
RCL.N0000 |
0.000 |
47.750 |
47.000 |
47.750 |
52 |
| 1994-07-06 |
RCL.N0000 |
0.000 |
47.000 |
46.000 |
47.000 |
42 |
| 1994-07-05 |
RCL.N0000 |
0.000 |
48.000 |
45.250 |
46.500 |
44 |