ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-10-04 |
RCL.N0000 |
0.000 |
65.000 |
63.000 |
63.250 |
45 |
| 1994-10-03 |
RCL.N0000 |
0.000 |
66.500 |
65.000 |
66.500 |
41 |
| 1994-09-30 |
RCL.N0000 |
0.000 |
67.750 |
66.000 |
67.000 |
36 |
| 1994-09-29 |
RCL.N0000 |
0.000 |
70.000 |
66.000 |
67.000 |
59 |
| 1994-09-28 |
RCL.N0000 |
0.000 |
70.250 |
70.000 |
70.000 |
82 |
| 1994-09-27 |
RCL.N0000 |
0.000 |
71.500 |
70.000 |
70.000 |
60 |
| 1994-09-23 |
RCL.N0000 |
0.000 |
70.500 |
68.250 |
69.000 |
99 |
| 1994-09-22 |
RCL.N0000 |
0.000 |
70.000 |
67.000 |
69.750 |
85 |
| 1994-09-21 |
RCL.N0000 |
0.000 |
72.000 |
68.000 |
70.000 |
94 |
| 1994-09-20 |
RCL.N0000 |
0.000 |
73.250 |
72.000 |
72.250 |
68 |
| 1994-09-16 |
RCL.N0000 |
0.000 |
73.000 |
70.750 |
72.500 |
83 |
| 1994-09-15 |
RCL.N0000 |
0.000 |
74.000 |
70.000 |
72.500 |
116 |
| 1994-09-14 |
RCL.N0000 |
0.000 |
71.000 |
70.000 |
70.000 |
87 |
| 1994-09-13 |
RCL.N0000 |
0.000 |
73.000 |
70.000 |
70.000 |
181 |
| 1994-09-12 |
RCL.N0000 |
0.000 |
75.750 |
70.000 |
72.000 |
196 |
| 1994-09-09 |
RCL.N0000 |
0.000 |
70.750 |
66.000 |
70.000 |
188 |
| 1994-09-08 |
RCL.N0000 |
0.000 |
70.000 |
64.000 |
68.000 |
233 |
| 1994-09-07 |
RCL.N0000 |
0.000 |
70.500 |
67.000 |
70.000 |
249 |
| 1994-09-06 |
RCL.N0000 |
0.000 |
66.000 |
62.000 |
66.000 |
175 |
| 1994-09-05 |
RCL.N0000 |
0.000 |
65.000 |
59.250 |
61.000 |
126 |