ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-07-04 |
RCL.N0000 |
0.000 |
48.500 |
46.000 |
48.000 |
50 |
| 1994-07-01 |
RCL.N0000 |
0.000 |
48.250 |
46.000 |
48.000 |
87 |
| 1994-06-30 |
RCL.N0000 |
0.000 |
48.000 |
45.750 |
48.000 |
120 |
| 1994-06-29 |
RCL.N0000 |
0.000 |
47.000 |
45.000 |
45.250 |
42 |
| 1994-06-28 |
RCL.N0000 |
0.000 |
50.000 |
43.000 |
48.000 |
85 |
| 1994-06-27 |
RCL.N0000 |
0.000 |
50.000 |
45.000 |
49.750 |
139 |
| 1994-06-24 |
RCL.N0000 |
0.000 |
46.500 |
43.000 |
46.500 |
150 |
| 1994-06-23 |
RCL.N0000 |
0.000 |
43.500 |
42.500 |
43.000 |
125 |
| 1994-06-21 |
RCL.N0000 |
0.000 |
43.000 |
41.500 |
42.500 |
73 |
| 1994-06-20 |
RCL.N0000 |
0.000 |
42.000 |
41.500 |
42.000 |
70 |
| 1994-06-17 |
RCL.N0000 |
0.000 |
42.000 |
42.000 |
42.000 |
83 |
| 1994-06-16 |
RCL.N0000 |
0.000 |
43.000 |
41.000 |
42.250 |
168 |
| 1994-06-15 |
RCL.N0000 |
0.000 |
43.250 |
41.000 |
41.000 |
145 |
| 1994-06-14 |
RCL.N0000 |
0.000 |
43.500 |
43.250 |
43.250 |
108 |
| 1994-06-13 |
RCL.N0000 |
0.000 |
43.500 |
43.250 |
43.500 |
75 |
| 1994-06-10 |
RCL.N0000 |
0.000 |
43.500 |
43.250 |
43.500 |
60 |
| 1994-06-09 |
RCL.N0000 |
0.000 |
43.500 |
43.250 |
43.250 |
108 |
| 1994-06-08 |
RCL.N0000 |
0.000 |
43.500 |
43.250 |
43.250 |
100 |
| 1994-06-07 |
RCL.N0000 |
0.000 |
43.250 |
42.250 |
43.000 |
116 |
| 1994-06-06 |
RCL.N0000 |
0.000 |
43.000 |
42.000 |
42.000 |
101 |