ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-10-27 |
RCL.N0000 |
0.000 |
34.000 |
32.500 |
34.000 |
5 |
| 1995-10-25 |
RCL.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
2 |
| 1995-10-24 |
RCL.N0000 |
0.000 |
31.000 |
30.500 |
31.000 |
2 |
| 1995-10-23 |
RCL.N0000 |
0.000 |
31.000 |
30.500 |
31.000 |
8 |
| 1995-10-19 |
RCL.N0000 |
0.000 |
31.000 |
30.500 |
31.000 |
5 |
| 1995-10-18 |
RCL.N0000 |
0.000 |
30.500 |
30.250 |
30.500 |
3 |
| 1995-10-17 |
RCL.N0000 |
0.000 |
30.000 |
29.500 |
30.000 |
9 |
| 1995-10-16 |
RCL.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
2 |
| 1995-10-12 |
RCL.N0000 |
0.000 |
30.000 |
29.500 |
30.000 |
6 |
| 1995-10-11 |
RCL.N0000 |
0.000 |
30.000 |
29.500 |
30.000 |
8 |
| 1995-10-10 |
RCL.N0000 |
0.000 |
30.000 |
29.500 |
29.500 |
11 |
| 1995-10-09 |
RCL.N0000 |
0.000 |
30.750 |
30.000 |
30.000 |
17 |
| 1995-10-06 |
RCL.N0000 |
0.000 |
30.750 |
30.000 |
30.750 |
26 |
| 1995-10-05 |
RCL.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
5 |
| 1995-10-04 |
RCL.N0000 |
0.000 |
30.500 |
30.000 |
30.000 |
8 |
| 1995-10-03 |
RCL.N0000 |
0.000 |
30.250 |
30.250 |
30.250 |
4 |
| 1995-10-02 |
RCL.N0000 |
0.000 |
30.000 |
29.000 |
30.000 |
5 |
| 1995-09-29 |
RCL.N0000 |
0.000 |
30.000 |
29.000 |
29.000 |
13 |
| 1995-09-28 |
RCL.N0000 |
0.000 |
30.250 |
29.750 |
30.000 |
16 |
| 1995-09-27 |
RCL.N0000 |
0.000 |
32.000 |
31.000 |
31.000 |
12 |