ROYAL CERAMICS LANKA PLC (RCL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-12-01 |
RCL.N0000 |
27.500 |
27.800 |
27.200 |
27.700 |
85 |
2023-11-30 |
RCL.N0000 |
27.000 |
27.500 |
26.600 |
27.200 |
129 |
2023-11-29 |
RCL.N0000 |
27.000 |
27.000 |
26.500 |
26.700 |
236 |
2023-11-28 |
RCL.N0000 |
27.000 |
27.000 |
26.800 |
27.000 |
73 |
2023-11-27 |
RCL.N0000 |
27.000 |
27.200 |
26.900 |
27.000 |
94 |
2023-11-24 |
RCL.N0000 |
27.300 |
27.500 |
26.900 |
27.000 |
134 |
2023-11-23 |
RCL.N0000 |
27.300 |
27.500 |
27.000 |
27.000 |
100 |
2023-11-22 |
RCL.N0000 |
27.000 |
27.900 |
27.000 |
27.300 |
46 |
2023-11-21 |
RCL.N0000 |
27.200 |
28.000 |
26.900 |
27.100 |
134 |
2023-11-20 |
RCL.N0000 |
27.600 |
27.700 |
27.100 |
27.300 |
119 |
2023-11-17 |
RCL.N0000 |
28.500 |
28.500 |
27.500 |
27.700 |
27 |
2023-11-16 |
RCL.N0000 |
27.700 |
28.500 |
27.500 |
27.500 |
114 |
2023-11-15 |
RCL.N0000 |
28.000 |
28.000 |
27.800 |
28.000 |
93 |
2023-11-14 |
RCL.N0000 |
28.200 |
28.500 |
27.800 |
27.800 |
111 |
2023-11-13 |
RCL.N0000 |
28.100 |
28.900 |
28.000 |
28.000 |
80 |
2023-11-10 |
RCL.N0000 |
28.100 |
28.900 |
28.100 |
28.200 |
50 |
2023-11-09 |
RCL.N0000 |
29.000 |
29.000 |
28.000 |
28.500 |
131 |
2023-11-08 |
RCL.N0000 |
28.900 |
29.400 |
28.400 |
28.900 |
147 |
2023-11-07 |
RCL.N0000 |
28.200 |
28.900 |
28.200 |
28.400 |
95 |
2023-11-06 |
RCL.N0000 |
28.700 |
28.700 |
28.100 |
28.300 |
121 |