ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-12 |
RCL.N0000 |
32.900 |
33.500 |
32.800 |
33.500 |
250 |
| 2024-11-11 |
RCL.N0000 |
33.000 |
33.200 |
32.700 |
32.900 |
132 |
| 2024-11-08 |
RCL.N0000 |
32.000 |
33.000 |
32.000 |
32.900 |
449 |
| 2024-11-07 |
RCL.N0000 |
32.400 |
32.500 |
32.000 |
32.000 |
384 |
| 2024-11-06 |
RCL.N0000 |
32.800 |
32.900 |
32.100 |
32.200 |
298 |
| 2024-11-05 |
RCL.N0000 |
33.000 |
33.000 |
32.400 |
32.600 |
307 |
| 2024-11-04 |
RCL.N0000 |
33.700 |
33.800 |
32.900 |
33.000 |
337 |
| 2024-11-01 |
RCL.N0000 |
34.100 |
34.100 |
33.500 |
33.600 |
192 |
| 2024-10-30 |
RCL.N0000 |
34.000 |
34.400 |
33.700 |
33.700 |
191 |
| 2024-10-29 |
RCL.N0000 |
33.500 |
34.200 |
33.500 |
33.800 |
212 |
| 2024-10-28 |
RCL.N0000 |
33.700 |
33.900 |
33.400 |
33.700 |
136 |
| 2024-10-25 |
RCL.N0000 |
33.800 |
33.900 |
33.400 |
33.600 |
156 |
| 2024-10-24 |
RCL.N0000 |
33.100 |
33.900 |
33.100 |
33.500 |
137 |
| 2024-10-23 |
RCL.N0000 |
33.100 |
34.000 |
33.000 |
33.400 |
118 |
| 2024-10-22 |
RCL.N0000 |
33.000 |
33.600 |
33.000 |
33.300 |
120 |
| 2024-10-21 |
RCL.N0000 |
33.900 |
33.900 |
33.100 |
33.200 |
210 |
| 2024-10-18 |
RCL.N0000 |
33.600 |
34.500 |
33.600 |
34.000 |
244 |
| 2024-10-16 |
RCL.N0000 |
33.500 |
34.000 |
33.200 |
33.800 |
180 |
| 2024-10-15 |
RCL.N0000 |
33.500 |
33.600 |
33.000 |
33.100 |
139 |
| 2024-10-14 |
RCL.N0000 |
33.400 |
33.500 |
33.000 |
33.500 |
159 |