ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-11 |
RCL.N0000 |
35.500 |
35.900 |
35.500 |
35.500 |
176 |
| 2024-12-10 |
RCL.N0000 |
35.700 |
35.900 |
35.400 |
35.500 |
282 |
| 2024-12-09 |
RCL.N0000 |
36.000 |
36.200 |
35.600 |
35.800 |
293 |
| 2024-12-06 |
RCL.N0000 |
35.200 |
36.100 |
35.000 |
35.900 |
483 |
| 2024-12-05 |
RCL.N0000 |
35.700 |
35.900 |
34.900 |
35.000 |
496 |
| 2024-12-04 |
RCL.N0000 |
34.600 |
36.000 |
34.300 |
35.700 |
869 |
| 2024-12-03 |
RCL.N0000 |
33.300 |
34.700 |
33.300 |
34.500 |
482 |
| 2024-12-02 |
RCL.N0000 |
33.500 |
33.500 |
32.800 |
33.000 |
174 |
| 2024-11-29 |
RCL.N0000 |
33.500 |
33.700 |
33.000 |
33.300 |
129 |
| 2024-11-28 |
RCL.N0000 |
33.200 |
33.600 |
33.000 |
33.400 |
150 |
| 2024-11-27 |
RCL.N0000 |
32.700 |
33.500 |
32.600 |
33.000 |
114 |
| 2024-11-26 |
RCL.N0000 |
32.700 |
33.000 |
32.600 |
32.700 |
109 |
| 2024-11-25 |
RCL.N0000 |
33.000 |
33.000 |
32.700 |
32.800 |
121 |
| 2024-11-22 |
RCL.N0000 |
33.200 |
33.200 |
32.800 |
33.000 |
100 |
| 2024-11-21 |
RCL.N0000 |
33.100 |
33.100 |
32.800 |
33.000 |
153 |
| 2024-11-20 |
RCL.N0000 |
33.000 |
33.500 |
32.900 |
33.100 |
181 |
| 2024-11-19 |
RCL.N0000 |
33.000 |
33.500 |
32.900 |
33.000 |
174 |
| 2024-11-18 |
RCL.N0000 |
33.600 |
33.900 |
32.900 |
33.000 |
438 |
| 2024-11-14 |
RCL.N0000 |
33.600 |
33.900 |
33.300 |
33.500 |
174 |
| 2024-11-13 |
RCL.N0000 |
33.500 |
33.800 |
33.400 |
33.500 |
234 |