ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-03 |
RCL.N0000 |
26.800 |
26.900 |
26.000 |
26.100 |
142 |
| 2024-01-02 |
RCL.N0000 |
26.700 |
27.500 |
26.000 |
26.100 |
245 |
| 2023-12-29 |
RCL.N0000 |
26.400 |
26.500 |
26.300 |
26.400 |
74 |
| 2023-12-28 |
RCL.N0000 |
26.700 |
26.700 |
26.100 |
26.500 |
95 |
| 2023-12-27 |
RCL.N0000 |
26.800 |
26.800 |
26.200 |
26.300 |
104 |
| 2023-12-22 |
RCL.N0000 |
26.800 |
26.800 |
26.400 |
26.500 |
51 |
| 2023-12-21 |
RCL.N0000 |
26.500 |
26.500 |
26.200 |
26.400 |
59 |
| 2023-12-20 |
RCL.N0000 |
26.200 |
26.900 |
26.100 |
26.500 |
63 |
| 2023-12-19 |
RCL.N0000 |
26.400 |
26.700 |
26.100 |
26.200 |
126 |
| 2023-12-18 |
RCL.N0000 |
26.600 |
26.900 |
26.300 |
26.300 |
104 |
| 2023-12-15 |
RCL.N0000 |
27.000 |
27.000 |
26.500 |
26.700 |
84 |
| 2023-12-14 |
RCL.N0000 |
26.900 |
27.000 |
26.600 |
26.600 |
73 |
| 2023-12-13 |
RCL.N0000 |
27.000 |
27.100 |
26.500 |
26.900 |
94 |
| 2023-12-12 |
RCL.N0000 |
26.600 |
27.000 |
26.600 |
26.800 |
103 |
| 2023-12-11 |
RCL.N0000 |
27.000 |
27.000 |
26.300 |
26.600 |
134 |
| 2023-12-08 |
RCL.N0000 |
26.600 |
27.000 |
26.600 |
26.900 |
82 |
| 2023-12-07 |
RCL.N0000 |
26.800 |
26.800 |
26.100 |
26.500 |
176 |
| 2023-12-06 |
RCL.N0000 |
27.000 |
27.000 |
26.000 |
26.700 |
278 |
| 2023-12-05 |
RCL.N0000 |
27.600 |
27.600 |
27.000 |
27.100 |
109 |
| 2023-12-04 |
RCL.N0000 |
27.800 |
27.800 |
27.500 |
27.600 |
69 |