ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-06 |
RCL.N0000 |
29.900 |
30.000 |
29.400 |
29.600 |
99 |
| 2023-10-05 |
RCL.N0000 |
29.900 |
30.100 |
29.500 |
29.600 |
108 |
| 2023-10-04 |
RCL.N0000 |
30.000 |
30.000 |
29.100 |
29.700 |
161 |
| 2023-10-03 |
RCL.N0000 |
30.400 |
30.400 |
29.100 |
29.400 |
225 |
| 2023-10-02 |
RCL.N0000 |
30.500 |
30.700 |
30.000 |
30.100 |
203 |
| 2023-09-27 |
RCL.N0000 |
30.500 |
30.900 |
30.000 |
30.600 |
167 |
| 2023-09-26 |
RCL.N0000 |
30.300 |
31.000 |
30.300 |
30.500 |
84 |
| 2023-09-25 |
RCL.N0000 |
31.000 |
31.500 |
30.500 |
30.600 |
90 |
| 2023-09-22 |
RCL.N0000 |
30.800 |
31.000 |
30.700 |
30.900 |
52 |
| 2023-09-21 |
RCL.N0000 |
31.100 |
31.100 |
30.500 |
30.900 |
103 |
| 2023-09-20 |
RCL.N0000 |
31.500 |
31.500 |
31.000 |
31.300 |
75 |
| 2023-09-19 |
RCL.N0000 |
31.500 |
31.800 |
31.100 |
31.100 |
127 |
| 2023-09-18 |
RCL.N0000 |
31.800 |
32.100 |
31.300 |
31.500 |
115 |
| 2023-09-15 |
RCL.N0000 |
32.200 |
32.200 |
31.800 |
31.900 |
98 |
| 2023-09-14 |
RCL.N0000 |
31.700 |
32.500 |
31.600 |
32.200 |
308 |
| 2023-09-13 |
RCL.N0000 |
31.500 |
32.000 |
31.500 |
31.800 |
124 |
| 2023-09-12 |
RCL.N0000 |
32.100 |
32.400 |
31.500 |
31.700 |
151 |
| 2023-09-11 |
RCL.N0000 |
32.000 |
32.600 |
31.900 |
32.000 |
454 |
| 2023-09-08 |
RCL.N0000 |
30.500 |
32.100 |
30.500 |
31.800 |
443 |
| 2023-09-07 |
RCL.N0000 |
30.100 |
30.700 |
29.800 |
30.500 |
133 |