ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-06 |
RCL.N0000 |
32.000 |
33.900 |
31.700 |
33.100 |
658 |
| 2023-07-05 |
RCL.N0000 |
32.300 |
32.600 |
31.000 |
32.000 |
556 |
| 2023-07-04 |
RCL.N0000 |
30.000 |
32.000 |
30.000 |
31.900 |
514 |
| 2023-06-28 |
RCL.N0000 |
29.800 |
30.300 |
29.700 |
30.000 |
149 |
| 2023-06-27 |
RCL.N0000 |
31.000 |
31.000 |
29.800 |
30.100 |
185 |
| 2023-06-26 |
RCL.N0000 |
30.000 |
31.000 |
29.000 |
31.000 |
345 |
| 2023-06-23 |
RCL.N0000 |
29.600 |
30.100 |
29.300 |
30.000 |
211 |
| 2023-06-22 |
RCL.N0000 |
28.800 |
30.300 |
28.800 |
29.600 |
500 |
| 2023-06-21 |
RCL.N0000 |
28.100 |
29.000 |
28.000 |
28.500 |
158 |
| 2023-06-20 |
RCL.N0000 |
27.800 |
28.200 |
27.700 |
28.000 |
109 |
| 2023-06-19 |
RCL.N0000 |
28.000 |
28.300 |
27.700 |
27.800 |
72 |
| 2023-06-16 |
RCL.N0000 |
28.100 |
28.500 |
27.500 |
28.000 |
135 |
| 2023-06-15 |
RCL.N0000 |
28.500 |
28.900 |
28.000 |
28.200 |
241 |
| 2023-06-14 |
RCL.N0000 |
27.400 |
28.600 |
27.400 |
28.100 |
339 |
| 2023-06-13 |
RCL.N0000 |
26.700 |
27.900 |
26.700 |
27.100 |
297 |
| 2023-06-12 |
RCL.N0000 |
26.300 |
27.000 |
26.200 |
26.800 |
261 |
| 2023-06-09 |
RCL.N0000 |
26.400 |
26.400 |
26.000 |
26.300 |
95 |
| 2023-06-08 |
RCL.N0000 |
26.200 |
26.400 |
26.000 |
26.200 |
122 |
| 2023-06-07 |
RCL.N0000 |
26.100 |
26.500 |
26.000 |
26.200 |
151 |
| 2023-06-06 |
RCL.N0000 |
26.200 |
26.500 |
26.000 |
26.100 |
181 |