ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-05 |
RCL.N0000 |
26.100 |
26.500 |
26.100 |
26.400 |
125 |
| 2023-06-02 |
RCL.N0000 |
26.300 |
26.400 |
26.000 |
26.100 |
185 |
| 2023-06-01 |
RCL.N0000 |
26.000 |
26.400 |
25.500 |
25.700 |
260 |
| 2023-05-31 |
RCL.N0000 |
25.500 |
26.000 |
25.200 |
25.800 |
127 |
| 2023-05-30 |
RCL.N0000 |
25.700 |
25.700 |
24.900 |
25.100 |
194 |
| 2023-05-29 |
RCL.N0000 |
26.000 |
26.300 |
25.100 |
25.300 |
204 |
| 2023-05-26 |
RCL.N0000 |
25.900 |
26.200 |
25.700 |
25.800 |
145 |
| 2023-05-25 |
RCL.N0000 |
26.200 |
26.200 |
25.800 |
25.900 |
136 |
| 2023-05-24 |
RCL.N0000 |
26.100 |
26.300 |
25.800 |
26.000 |
200 |
| 2023-05-23 |
RCL.N0000 |
26.300 |
26.700 |
25.800 |
26.000 |
164 |
| 2023-05-22 |
RCL.N0000 |
26.300 |
26.400 |
25.800 |
26.100 |
244 |
| 2023-05-19 |
RCL.N0000 |
26.700 |
26.900 |
26.200 |
26.300 |
247 |
| 2023-05-18 |
RCL.N0000 |
27.000 |
27.000 |
26.500 |
26.700 |
134 |
| 2023-05-17 |
RCL.N0000 |
26.800 |
27.000 |
26.500 |
26.900 |
114 |
| 2023-05-16 |
RCL.N0000 |
27.000 |
27.200 |
26.600 |
26.800 |
181 |
| 2023-05-15 |
RCL.N0000 |
27.100 |
27.300 |
27.000 |
27.100 |
115 |
| 2023-05-12 |
RCL.N0000 |
27.200 |
27.300 |
27.100 |
27.200 |
101 |
| 2023-05-11 |
RCL.N0000 |
27.100 |
27.200 |
27.100 |
27.100 |
131 |
| 2023-05-10 |
RCL.N0000 |
27.400 |
27.500 |
27.000 |
27.200 |
145 |
| 2023-05-09 |
RCL.N0000 |
27.600 |
27.600 |
26.900 |
27.300 |
159 |