ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-31 |
RCL.N0000 |
27.900 |
28.100 |
27.500 |
27.600 |
282 |
| 2023-03-30 |
RCL.N0000 |
28.300 |
28.500 |
27.800 |
27.900 |
160 |
| 2023-03-29 |
RCL.N0000 |
29.300 |
29.300 |
28.000 |
28.000 |
168 |
| 2023-03-28 |
RCL.N0000 |
28.000 |
29.000 |
27.500 |
28.000 |
265 |
| 2023-03-27 |
RCL.N0000 |
29.100 |
29.100 |
27.900 |
28.000 |
442 |
| 2023-03-24 |
RCL.N0000 |
29.000 |
29.900 |
29.000 |
29.400 |
115 |
| 2023-03-23 |
RCL.N0000 |
29.400 |
29.500 |
29.000 |
29.100 |
239 |
| 2023-03-22 |
RCL.N0000 |
30.600 |
31.000 |
29.300 |
29.600 |
275 |
| 2023-03-21 |
RCL.N0000 |
32.000 |
32.000 |
30.400 |
30.600 |
472 |
| 2023-03-20 |
RCL.N0000 |
33.000 |
33.400 |
32.500 |
32.700 |
464 |
| 2023-03-17 |
RCL.N0000 |
33.000 |
33.400 |
32.500 |
32.800 |
277 |
| 2023-03-16 |
RCL.N0000 |
33.500 |
33.900 |
32.800 |
33.000 |
248 |
| 2023-03-15 |
RCL.N0000 |
33.700 |
33.700 |
33.400 |
33.500 |
242 |
| 2023-03-14 |
RCL.N0000 |
33.400 |
34.000 |
33.100 |
33.400 |
285 |
| 2023-03-13 |
RCL.N0000 |
34.400 |
34.500 |
33.000 |
33.400 |
502 |
| 2023-03-10 |
RCL.N0000 |
34.600 |
35.100 |
33.800 |
34.000 |
978 |
| 2023-03-09 |
RCL.N0000 |
33.000 |
34.700 |
32.800 |
34.300 |
1255 |
| 2023-03-08 |
RCL.N0000 |
32.700 |
33.000 |
31.600 |
32.000 |
486 |
| 2023-03-07 |
RCL.N0000 |
30.500 |
32.800 |
29.800 |
32.200 |
674 |
| 2023-03-03 |
RCL.N0000 |
29.800 |
30.400 |
29.600 |
29.900 |
153 |