ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-02 |
RCL.N0000 |
27.500 |
28.000 |
27.500 |
27.600 |
234 |
| 2023-02-01 |
RCL.N0000 |
28.000 |
28.500 |
27.500 |
27.700 |
371 |
| 2023-01-31 |
RCL.N0000 |
29.200 |
29.700 |
27.400 |
27.700 |
528 |
| 2023-01-30 |
RCL.N0000 |
29.700 |
29.700 |
28.200 |
29.000 |
260 |
| 2023-01-27 |
RCL.N0000 |
30.100 |
30.900 |
30.000 |
30.100 |
223 |
| 2023-01-26 |
RCL.N0000 |
31.100 |
31.200 |
29.900 |
30.100 |
308 |
| 2023-01-25 |
RCL.N0000 |
30.200 |
31.300 |
29.700 |
30.900 |
335 |
| 2023-01-24 |
RCL.N0000 |
32.000 |
32.100 |
30.000 |
30.200 |
556 |
| 2023-01-23 |
RCL.N0000 |
29.400 |
32.000 |
29.100 |
31.600 |
750 |
| 2023-01-20 |
RCL.N0000 |
29.800 |
29.800 |
28.100 |
28.900 |
418 |
| 2023-01-19 |
RCL.N0000 |
27.800 |
29.800 |
26.700 |
28.700 |
476 |
| 2023-01-18 |
RCL.N0000 |
27.000 |
27.900 |
26.900 |
27.000 |
139 |
| 2023-01-17 |
RCL.N0000 |
27.000 |
27.000 |
26.400 |
26.800 |
123 |
| 2023-01-13 |
RCL.N0000 |
26.500 |
27.000 |
26.000 |
26.300 |
173 |
| 2023-01-12 |
RCL.N0000 |
27.000 |
27.500 |
26.000 |
26.400 |
176 |
| 2023-01-11 |
RCL.N0000 |
28.000 |
28.000 |
26.100 |
26.800 |
152 |
| 2023-01-10 |
RCL.N0000 |
27.000 |
27.700 |
26.600 |
26.700 |
289 |
| 2023-01-09 |
RCL.N0000 |
28.000 |
28.000 |
27.000 |
27.200 |
207 |
| 2023-01-05 |
RCL.N0000 |
28.000 |
28.000 |
27.500 |
27.600 |
107 |
| 2023-01-04 |
RCL.N0000 |
28.100 |
28.100 |
27.500 |
28.000 |
91 |