ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-02 |
RCL.N0000 |
30.200 |
30.200 |
29.600 |
30.000 |
130 |
| 2023-03-01 |
RCL.N0000 |
29.400 |
30.000 |
29.000 |
29.700 |
127 |
| 2023-02-28 |
RCL.N0000 |
29.600 |
29.900 |
29.100 |
29.300 |
144 |
| 2023-02-27 |
RCL.N0000 |
30.900 |
31.100 |
29.500 |
30.000 |
344 |
| 2023-02-24 |
RCL.N0000 |
30.000 |
31.300 |
30.000 |
30.500 |
579 |
| 2023-02-23 |
RCL.N0000 |
28.500 |
29.500 |
28.100 |
29.400 |
233 |
| 2023-02-22 |
RCL.N0000 |
28.600 |
30.000 |
28.500 |
28.500 |
409 |
| 2023-02-21 |
RCL.N0000 |
28.900 |
28.900 |
27.600 |
28.300 |
156 |
| 2023-02-20 |
RCL.N0000 |
27.200 |
28.300 |
26.900 |
28.000 |
158 |
| 2023-02-17 |
RCL.N0000 |
27.400 |
27.800 |
27.000 |
27.100 |
61 |
| 2023-02-16 |
RCL.N0000 |
27.800 |
27.900 |
26.800 |
27.300 |
139 |
| 2023-02-15 |
RCL.N0000 |
26.900 |
27.200 |
26.500 |
27.000 |
154 |
| 2023-02-14 |
RCL.N0000 |
27.000 |
27.600 |
26.100 |
26.500 |
261 |
| 2023-02-13 |
RCL.N0000 |
27.100 |
27.300 |
26.900 |
27.000 |
182 |
| 2023-02-10 |
RCL.N0000 |
27.700 |
27.700 |
27.000 |
27.100 |
248 |
| 2023-02-09 |
RCL.N0000 |
28.200 |
28.200 |
27.200 |
27.300 |
220 |
| 2023-02-08 |
RCL.N0000 |
28.000 |
28.300 |
27.000 |
28.000 |
130 |
| 2023-02-07 |
RCL.N0000 |
28.100 |
28.100 |
27.100 |
27.400 |
234 |
| 2023-02-06 |
RCL.N0000 |
28.500 |
28.500 |
27.800 |
28.000 |
129 |
| 2023-02-03 |
RCL.N0000 |
27.900 |
28.300 |
27.700 |
28.000 |
190 |