ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-03 |
RCL.N0000 |
28.500 |
28.500 |
27.500 |
27.700 |
282 |
| 2023-01-02 |
RCL.N0000 |
28.900 |
29.000 |
28.500 |
28.500 |
119 |
| 2022-12-30 |
RCL.N0000 |
27.500 |
28.800 |
27.500 |
28.300 |
93 |
| 2022-12-29 |
RCL.N0000 |
27.800 |
28.000 |
27.400 |
27.600 |
210 |
| 2022-12-28 |
RCL.N0000 |
28.000 |
28.500 |
27.800 |
28.000 |
99 |
| 2022-12-27 |
RCL.N0000 |
28.100 |
28.900 |
27.500 |
27.800 |
225 |
| 2022-12-23 |
RCL.N0000 |
28.000 |
28.000 |
27.600 |
27.900 |
113 |
| 2022-12-22 |
RCL.N0000 |
28.900 |
28.900 |
27.800 |
27.900 |
211 |
| 2022-12-21 |
RCL.N0000 |
28.500 |
28.900 |
28.000 |
28.100 |
124 |
| 2022-12-20 |
RCL.N0000 |
28.100 |
29.500 |
28.000 |
28.700 |
124 |
| 2022-12-19 |
RCL.N0000 |
29.100 |
29.400 |
28.000 |
29.000 |
233 |
| 2022-12-16 |
RCL.N0000 |
29.700 |
29.800 |
29.000 |
29.000 |
157 |
| 2022-12-15 |
RCL.N0000 |
30.000 |
30.300 |
29.500 |
29.700 |
183 |
| 2022-12-14 |
RCL.N0000 |
30.100 |
30.300 |
29.800 |
30.000 |
134 |
| 2022-12-13 |
RCL.N0000 |
30.000 |
30.200 |
29.900 |
30.000 |
105 |
| 2022-12-12 |
RCL.N0000 |
29.900 |
30.800 |
29.900 |
30.100 |
153 |
| 2022-12-09 |
RCL.N0000 |
30.700 |
30.900 |
30.000 |
30.200 |
129 |
| 2022-12-08 |
RCL.N0000 |
31.000 |
31.500 |
30.300 |
30.600 |
274 |
| 2022-12-06 |
RCL.N0000 |
31.000 |
31.000 |
30.500 |
30.500 |
157 |
| 2022-12-05 |
RCL.N0000 |
30.900 |
31.500 |
30.600 |
30.900 |
201 |