ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-02 |
RCL.N0000 |
30.500 |
30.900 |
29.800 |
30.100 |
205 |
| 2022-12-01 |
RCL.N0000 |
31.000 |
31.600 |
30.000 |
30.200 |
266 |
| 2022-11-30 |
RCL.N0000 |
29.400 |
31.400 |
28.600 |
30.600 |
435 |
| 2022-11-29 |
RCL.N0000 |
29.000 |
29.700 |
28.600 |
28.900 |
181 |
| 2022-11-28 |
RCL.N0000 |
28.900 |
28.900 |
27.600 |
28.500 |
279 |
| 2022-11-25 |
RCL.N0000 |
28.900 |
28.900 |
27.500 |
28.200 |
272 |
| 2022-11-24 |
RCL.N0000 |
29.700 |
29.700 |
28.500 |
28.900 |
185 |
| 2022-11-23 |
RCL.N0000 |
29.000 |
30.000 |
28.000 |
29.700 |
321 |
| 2022-11-22 |
RCL.N0000 |
27.500 |
28.700 |
27.500 |
28.300 |
188 |
| 2022-11-21 |
RCL.N0000 |
27.100 |
28.400 |
26.800 |
27.400 |
214 |
| 2022-11-18 |
RCL.N0000 |
29.000 |
29.500 |
27.000 |
27.900 |
324 |
| 2022-11-17 |
RCL.N0000 |
29.900 |
30.000 |
28.500 |
29.000 |
148 |
| 2022-11-16 |
RCL.N0000 |
30.000 |
30.000 |
28.500 |
29.200 |
234 |
| 2022-11-15 |
RCL.N0000 |
30.700 |
31.500 |
29.800 |
30.000 |
206 |
| 2022-11-14 |
RCL.N0000 |
30.900 |
31.300 |
30.100 |
30.300 |
106 |
| 2022-11-11 |
RCL.N0000 |
30.200 |
31.300 |
30.200 |
30.900 |
189 |
| 2022-11-10 |
RCL.N0000 |
30.700 |
30.800 |
29.600 |
30.000 |
218 |
| 2022-11-09 |
RCL.N0000 |
29.400 |
30.500 |
29.000 |
29.900 |
356 |
| 2022-11-08 |
RCL.N0000 |
31.200 |
31.200 |
29.000 |
29.200 |
385 |
| 2022-11-04 |
RCL.N0000 |
31.000 |
31.600 |
30.800 |
31.000 |
177 |