ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-06 |
RCL.N0000 |
30.400 |
30.600 |
29.700 |
30.000 |
492 |
| 2022-09-05 |
RCL.N0000 |
31.500 |
31.500 |
30.200 |
30.600 |
404 |
| 2022-09-02 |
RCL.N0000 |
31.900 |
31.900 |
30.800 |
31.000 |
328 |
| 2022-09-01 |
RCL.N0000 |
31.500 |
32.500 |
30.700 |
30.900 |
500 |
| 2022-08-31 |
RCL.N0000 |
30.700 |
32.000 |
30.300 |
30.700 |
422 |
| 2022-08-30 |
RCL.N0000 |
30.000 |
31.500 |
29.500 |
30.100 |
458 |
| 2022-08-29 |
RCL.N0000 |
32.000 |
32.800 |
29.600 |
30.000 |
424 |
| 2022-08-26 |
RCL.N0000 |
31.500 |
32.000 |
29.600 |
30.800 |
405 |
| 2022-08-25 |
RCL.N0000 |
33.100 |
33.100 |
31.600 |
32.000 |
404 |
| 2022-08-24 |
RCL.N0000 |
33.500 |
34.100 |
32.500 |
32.900 |
354 |
| 2022-08-23 |
RCL.N0000 |
34.000 |
34.500 |
32.400 |
33.100 |
516 |
| 2022-08-22 |
RCL.N0000 |
34.700 |
35.000 |
33.800 |
34.000 |
364 |
| 2022-08-19 |
RCL.N0000 |
35.000 |
35.400 |
34.100 |
34.700 |
241 |
| 2022-08-18 |
RCL.N0000 |
35.000 |
35.500 |
34.500 |
35.000 |
320 |
| 2022-08-17 |
RCL.N0000 |
37.000 |
37.000 |
33.100 |
34.200 |
722 |
| 2022-08-16 |
RCL.N0000 |
38.000 |
38.000 |
36.100 |
36.800 |
713 |
| 2022-08-15 |
RCL.N0000 |
37.000 |
39.500 |
36.500 |
37.500 |
1613 |
| 2022-08-12 |
RCL.N0000 |
34.000 |
36.500 |
34.000 |
35.700 |
1176 |
| 2022-08-10 |
RCL.N0000 |
31.800 |
34.500 |
31.500 |
33.800 |
827 |
| 2022-08-09 |
RCL.N0000 |
32.000 |
32.800 |
31.500 |
31.900 |
363 |