ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-08 |
RCL.N0000 |
32.000 |
32.300 |
30.500 |
31.900 |
416 |
| 2022-08-05 |
RCL.N0000 |
32.900 |
33.500 |
31.500 |
32.000 |
698 |
| 2022-08-04 |
RCL.N0000 |
30.000 |
33.000 |
30.000 |
32.100 |
1001 |
| 2022-08-03 |
RCL.N0000 |
28.000 |
29.700 |
28.000 |
29.300 |
694 |
| 2022-08-02 |
RCL.N0000 |
25.700 |
27.900 |
25.700 |
27.200 |
306 |
| 2022-08-01 |
RCL.N0000 |
26.400 |
26.500 |
25.100 |
25.500 |
225 |
| 2022-07-29 |
RCL.N0000 |
25.600 |
26.500 |
24.900 |
25.200 |
337 |
| 2022-07-28 |
RCL.N0000 |
25.500 |
25.900 |
25.300 |
25.500 |
125 |
| 2022-07-27 |
RCL.N0000 |
26.500 |
26.500 |
25.500 |
25.600 |
90 |
| 2022-07-26 |
RCL.N0000 |
26.200 |
26.200 |
25.500 |
25.800 |
83 |
| 2022-07-25 |
RCL.N0000 |
27.500 |
27.500 |
26.000 |
26.100 |
63 |
| 2022-07-22 |
RCL.N0000 |
27.500 |
27.500 |
26.000 |
26.200 |
175 |
| 2022-07-21 |
RCL.N0000 |
27.700 |
27.800 |
26.200 |
26.600 |
198 |
| 2022-07-20 |
RCL.N0000 |
27.500 |
28.400 |
27.000 |
27.500 |
267 |
| 2022-07-19 |
RCL.N0000 |
26.800 |
27.500 |
26.500 |
27.100 |
170 |
| 2022-07-18 |
RCL.N0000 |
26.900 |
26.900 |
26.000 |
26.200 |
162 |
| 2022-07-15 |
RCL.N0000 |
25.900 |
26.500 |
25.700 |
26.000 |
148 |
| 2022-07-14 |
RCL.N0000 |
25.000 |
25.900 |
24.300 |
25.000 |
107 |
| 2022-07-12 |
RCL.N0000 |
25.400 |
27.000 |
25.000 |
25.400 |
347 |
| 2022-07-11 |
RCL.N0000 |
24.000 |
25.700 |
23.800 |
25.100 |
233 |