ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-09 |
RCL.N0000 |
28.000 |
30.700 |
28.000 |
29.500 |
734 |
| 2022-06-08 |
RCL.N0000 |
26.000 |
27.500 |
26.000 |
26.700 |
224 |
| 2022-06-07 |
RCL.N0000 |
26.500 |
26.700 |
25.300 |
25.600 |
402 |
| 2022-06-06 |
RCL.N0000 |
28.200 |
28.200 |
26.000 |
26.600 |
315 |
| 2022-06-03 |
RCL.N0000 |
28.300 |
29.000 |
27.600 |
28.000 |
232 |
| 2022-06-02 |
RCL.N0000 |
29.000 |
29.000 |
27.900 |
28.100 |
361 |
| 2022-06-01 |
RCL.N0000 |
29.000 |
29.300 |
28.200 |
28.600 |
187 |
| 2022-05-31 |
RCL.N0000 |
29.900 |
30.000 |
28.600 |
28.800 |
376 |
| 2022-05-30 |
RCL.N0000 |
28.900 |
30.000 |
28.900 |
29.000 |
228 |
| 2022-05-27 |
RCL.N0000 |
29.700 |
29.700 |
28.600 |
29.100 |
359 |
| 2022-05-26 |
RCL.N0000 |
30.000 |
30.000 |
28.900 |
29.100 |
425 |
| 2022-05-25 |
RCL.N0000 |
30.000 |
30.200 |
29.600 |
29.800 |
288 |
| 2022-05-24 |
RCL.N0000 |
31.000 |
31.000 |
29.900 |
30.300 |
475 |
| 2022-05-23 |
RCL.N0000 |
32.000 |
32.500 |
30.000 |
30.300 |
540 |
| 2022-05-20 |
RCL.N0000 |
30.000 |
31.700 |
29.400 |
30.300 |
291 |
| 2022-05-19 |
RCL.N0000 |
33.200 |
33.200 |
29.500 |
30.000 |
457 |
| 2022-05-18 |
RCL.N0000 |
35.000 |
35.900 |
32.000 |
32.700 |
721 |
| 2022-05-17 |
RCL.N0000 |
33.500 |
35.000 |
33.400 |
34.300 |
645 |
| 2022-05-13 |
RCL.N0000 |
33.000 |
33.500 |
32.100 |
32.800 |
576 |
| 2022-05-12 |
RCL.N0000 |
29.500 |
32.100 |
28.500 |
31.600 |
355 |