ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-22 |
RCL.N0000 |
61.100 |
65.000 |
60.800 |
61.100 |
877 |
| 2022-02-21 |
RCL.N0000 |
66.200 |
66.200 |
60.700 |
61.300 |
986 |
| 2022-02-18 |
RCL.N0000 |
68.100 |
68.900 |
66.000 |
66.600 |
514 |
| 2022-02-17 |
RCL.N0000 |
70.000 |
70.100 |
68.100 |
68.500 |
331 |
| 2022-02-15 |
RCL.N0000 |
72.000 |
72.200 |
69.300 |
69.600 |
440 |
| 2022-02-14 |
RCL.N0000 |
73.000 |
74.000 |
69.800 |
71.900 |
906 |
| 2022-02-11 |
RCL.N0000 |
68.500 |
72.000 |
68.500 |
71.300 |
959 |
| 2022-02-10 |
RCL.N0000 |
67.000 |
69.100 |
62.500 |
67.400 |
873 |
| 2022-02-09 |
RCL.N0000 |
68.500 |
70.900 |
64.000 |
65.700 |
1042 |
| 2022-02-08 |
RCL.N0000 |
72.000 |
73.000 |
66.500 |
68.300 |
1302 |
| 2022-02-07 |
RCL.N0000 |
75.100 |
75.400 |
72.400 |
72.600 |
481 |
| 2022-02-03 |
RCL.N0000 |
73.300 |
75.000 |
71.000 |
74.800 |
730 |
| 2022-02-02 |
RCL.N0000 |
75.700 |
75.800 |
72.800 |
73.300 |
677 |
| 2022-02-01 |
RCL.N0000 |
76.300 |
77.000 |
75.400 |
75.800 |
384 |
| 2022-01-31 |
RCL.N0000 |
76.900 |
78.300 |
75.100 |
76.300 |
536 |
| 2022-01-28 |
RCL.N0000 |
77.500 |
78.500 |
73.000 |
76.000 |
781 |
| 2022-01-27 |
RCL.N0000 |
77.500 |
78.500 |
75.000 |
77.000 |
812 |
| 2022-01-26 |
RCL.N0000 |
76.300 |
78.000 |
76.000 |
76.100 |
565 |
| 2022-01-25 |
RCL.N0000 |
77.000 |
78.900 |
76.400 |
76.700 |
631 |
| 2022-01-24 |
RCL.N0000 |
80.000 |
80.300 |
78.000 |
78.300 |
577 |