ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-24 |
RCL.N0000 |
56.500 |
56.900 |
54.900 |
55.000 |
492 |
| 2021-11-23 |
RCL.N0000 |
54.600 |
56.900 |
54.600 |
55.600 |
702 |
| 2021-11-22 |
RCL.N0000 |
54.900 |
55.000 |
54.200 |
54.500 |
471 |
| 2021-11-19 |
RCL.N0000 |
55.000 |
56.500 |
53.600 |
54.300 |
1062 |
| 2021-11-17 |
RCL.N0000 |
51.000 |
54.500 |
50.600 |
54.000 |
895 |
| 2021-11-16 |
RCL.N0000 |
51.800 |
52.500 |
49.900 |
50.200 |
1453 |
| 2021-11-15 |
RCL.N0000 |
51.000 |
53.000 |
51.000 |
52.300 |
970 |
| 2021-11-12 |
RCL.N0000 |
53.900 |
53.900 |
52.100 |
53.300 |
1046 |
| 2021-11-11 |
RCL.N0000 |
55.400 |
55.500 |
54.000 |
54.800 |
542 |
| 2021-11-10 |
RCL.N0000 |
54.000 |
56.000 |
53.800 |
55.400 |
580 |
| 2021-11-09 |
RCL.N0000 |
56.000 |
56.000 |
53.000 |
53.500 |
827 |
| 2021-11-08 |
RCL.N0000 |
54.600 |
55.800 |
54.100 |
55.000 |
697 |
| 2021-11-05 |
RCL.N0000 |
55.400 |
55.700 |
54.200 |
54.600 |
656 |
| 2021-11-03 |
RCL.N0000 |
58.000 |
58.400 |
55.000 |
55.400 |
1360 |
| 2021-11-02 |
RCL.N0000 |
58.000 |
58.000 |
56.200 |
57.100 |
1043 |
| 2021-11-01 |
RCL.N0000 |
59.000 |
60.000 |
57.100 |
58.400 |
1834 |
| 2021-10-29 |
RCL.N0000 |
56.500 |
58.800 |
55.100 |
58.100 |
1179 |
| 2021-10-28 |
RCL.N0000 |
56.900 |
57.500 |
56.000 |
56.200 |
816 |
| 2021-10-27 |
RCL.N0000 |
54.400 |
57.000 |
53.800 |
56.800 |
1758 |
| 2021-10-26 |
RCL.N0000 |
54.500 |
54.900 |
52.900 |
54.100 |
1319 |