ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-22 |
RCL.N0000 |
73.800 |
76.000 |
73.800 |
74.300 |
494 |
| 2021-12-21 |
RCL.N0000 |
74.100 |
74.200 |
71.500 |
73.800 |
1189 |
| 2021-12-20 |
RCL.N0000 |
77.000 |
77.000 |
74.000 |
74.300 |
953 |
| 2021-12-17 |
RCL.N0000 |
77.000 |
77.400 |
75.200 |
76.200 |
565 |
| 2021-12-16 |
RCL.N0000 |
78.200 |
78.200 |
75.600 |
76.400 |
1006 |
| 2021-12-15 |
RCL.N0000 |
79.600 |
79.600 |
77.300 |
78.200 |
1115 |
| 2021-12-14 |
RCL.N0000 |
74.900 |
79.600 |
74.500 |
79.100 |
1656 |
| 2021-12-13 |
RCL.N0000 |
73.500 |
75.500 |
73.500 |
74.500 |
973 |
| 2021-12-10 |
RCL.N0000 |
69.100 |
74.000 |
69.100 |
73.100 |
1487 |
| 2021-12-09 |
RCL.N0000 |
69.000 |
69.800 |
67.500 |
69.100 |
590 |
| 2021-12-08 |
RCL.N0000 |
69.900 |
70.500 |
68.000 |
68.900 |
800 |
| 2021-12-07 |
RCL.N0000 |
70.000 |
70.700 |
69.000 |
69.400 |
1382 |
| 2021-12-06 |
RCL.N0000 |
65.500 |
69.400 |
65.500 |
68.100 |
1043 |
| 2021-12-03 |
RCL.N0000 |
63.700 |
66.700 |
63.300 |
65.500 |
778 |
| 2021-12-02 |
RCL.N0000 |
65.000 |
66.500 |
63.500 |
64.600 |
806 |
| 2021-12-01 |
RCL.N0000 |
63.900 |
67.000 |
63.600 |
64.900 |
1515 |
| 2021-11-30 |
RCL.N0000 |
64.800 |
66.000 |
62.500 |
63.300 |
1458 |
| 2021-11-29 |
RCL.N0000 |
64.000 |
66.000 |
63.400 |
64.100 |
2453 |
| 2021-11-26 |
RCL.N0000 |
59.000 |
63.100 |
59.000 |
62.300 |
2519 |
| 2021-11-25 |
RCL.N0000 |
55.000 |
59.000 |
55.000 |
58.000 |
1299 |