ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-25 |
RCL.N0000 |
52.000 |
54.200 |
51.500 |
54.000 |
1470 |
| 2021-10-22 |
RCL.N0000 |
50.300 |
52.300 |
50.000 |
51.800 |
1644 |
| 2021-10-21 |
RCL.N0000 |
49.800 |
50.200 |
49.300 |
49.900 |
1103 |
| 2021-10-18 |
RCL.N0000 |
49.600 |
50.500 |
49.200 |
49.300 |
1316 |
| 2021-10-15 |
RCL.N0000 |
47.100 |
49.000 |
47.100 |
48.600 |
1516 |
| 2021-10-14 |
RCL.N0000 |
46.500 |
47.700 |
46.500 |
47.000 |
325 |
| 2021-10-13 |
RCL.N0000 |
47.500 |
47.500 |
45.800 |
46.100 |
1253 |
| 2021-10-12 |
RCL.N0000 |
48.400 |
48.400 |
47.800 |
47.900 |
484 |
| 2021-10-11 |
RCL.N0000 |
47.500 |
48.500 |
47.500 |
48.000 |
738 |
| 2021-10-08 |
RCL.N0000 |
47.500 |
47.900 |
46.500 |
47.600 |
496 |
| 2021-10-07 |
RCL.N0000 |
47.300 |
47.300 |
46.500 |
46.800 |
495 |
| 2021-10-06 |
RCL.N0000 |
47.200 |
48.000 |
46.900 |
47.500 |
648 |
| 2021-10-05 |
RCL.N0000 |
48.000 |
48.600 |
46.500 |
47.400 |
866 |
| 2021-10-04 |
RCL.N0000 |
46.100 |
47.800 |
45.500 |
47.400 |
1214 |
| 2021-10-01 |
RCL.N0000 |
46.200 |
47.100 |
45.300 |
45.600 |
753 |
| 2021-09-30 |
RCL.N0000 |
46.700 |
47.000 |
45.500 |
46.000 |
978 |
| 2021-09-29 |
RCL.N0000 |
45.900 |
47.000 |
45.700 |
46.700 |
1412 |
| 2021-09-28 |
RCL.N0000 |
45.000 |
46.000 |
43.700 |
45.100 |
1176 |
| 2021-09-27 |
RCL.N0000 |
43.500 |
44.900 |
43.000 |
44.300 |
1185 |
| 2021-09-24 |
RCL.N0000 |
41.500 |
43.300 |
41.500 |
42.700 |
641 |