ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-24 |
RCL.N0000 |
43.000 |
44.700 |
42.600 |
42.900 |
2559 |
| 2021-08-23 |
RCL.N0000 |
39.900 |
44.000 |
39.500 |
42.400 |
3545 |
| 2021-08-20 |
RCL.N0000 |
38.500 |
39.100 |
38.300 |
38.600 |
698 |
| 2021-08-19 |
RCL.N0000 |
39.500 |
39.500 |
39.500 |
0.000 |
601 |
| 2021-08-18 |
RCL.N0000 |
39.500 |
40.400 |
40.400 |
0.000 |
933 |
| 2021-08-17 |
RCL.N0000 |
38.500 |
39.200 |
39.200 |
0.000 |
476 |
| 2021-08-16 |
RCL.N0000 |
38.000 |
38.000 |
38.000 |
0.000 |
83 |
| 2021-08-13 |
RCL.N0000 |
38.000 |
38.300 |
37.700 |
38.000 |
557 |
| 2021-08-12 |
RCL.N0000 |
39.500 |
38.000 |
37.500 |
38.000 |
1148 |
| 2021-08-11 |
RCL.N0000 |
40.800 |
40.900 |
39.500 |
39.700 |
795 |
| 2021-08-10 |
RCL.N0000 |
39.500 |
41.000 |
41.000 |
39.700 |
1758 |
| 2021-08-09 |
RCL.N0000 |
39.700 |
39.700 |
38.600 |
39.000 |
934 |
| 2021-08-06 |
RCL.N0000 |
38.700 |
39.900 |
38.500 |
39.600 |
1249 |
| 2021-08-05 |
RCL.N0000 |
41.000 |
41.000 |
38.700 |
39.100 |
2557 |
| 2021-08-04 |
RCL.N0000 |
42.200 |
42.400 |
41.200 |
41.400 |
1664 |
| 2021-08-03 |
RCL.N0000 |
40.600 |
41.900 |
41.000 |
41.700 |
2586 |
| 2021-08-02 |
RCL.N0000 |
38.900 |
40.700 |
38.500 |
40.100 |
1624 |
| 2021-07-30 |
RCL.N0000 |
38.900 |
39.000 |
38.300 |
38.700 |
675 |
| 2021-07-29 |
RCL.N0000 |
38.900 |
38.900 |
38.400 |
38.600 |
352 |
| 2021-07-28 |
RCL.N0000 |
38.900 |
38.900 |
38.400 |
38.500 |
365 |