ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-25 |
RCL.N0000 |
36.300 |
36.900 |
36.300 |
36.700 |
304 |
| 2021-06-23 |
RCL.N0000 |
36.400 |
36.800 |
35.700 |
36.500 |
896 |
| 2021-06-22 |
RCL.N0000 |
36.900 |
36.900 |
35.900 |
36.100 |
1185 |
| 2021-06-21 |
RCL.N0000 |
37.200 |
37.500 |
36.800 |
36.900 |
807 |
| 2021-06-18 |
RCL.N0000 |
37.500 |
37.700 |
37.000 |
37.300 |
637 |
| 2021-06-17 |
RCL.N0000 |
37.100 |
37.900 |
37.000 |
37.200 |
868 |
| 2021-06-16 |
RCL.N0000 |
37.900 |
37.900 |
37.000 |
37.100 |
1322 |
| 2021-06-15 |
RCL.N0000 |
37.800 |
38.500 |
37.300 |
37.500 |
595 |
| 2021-06-14 |
RCL.N0000 |
38.100 |
38.200 |
37.400 |
37.800 |
748 |
| 2021-06-11 |
RCL.N0000 |
39.000 |
39.100 |
38.000 |
38.200 |
846 |
| 2021-06-10 |
RCL.N0000 |
37.900 |
39.200 |
37.900 |
38.900 |
1319 |
| 2021-06-09 |
RCL.N0000 |
37.500 |
38.000 |
36.900 |
37.700 |
1093 |
| 2021-06-08 |
RCL.N0000 |
38.600 |
38.700 |
38.000 |
38.300 |
1006 |
| 2021-06-07 |
RCL.N0000 |
38.900 |
38.900 |
38.500 |
38.600 |
618 |
| 2021-06-04 |
RCL.N0000 |
38.400 |
39.000 |
38.400 |
38.700 |
695 |
| 2021-06-03 |
RCL.N0000 |
38.200 |
38.800 |
37.900 |
38.500 |
1167 |
| 2021-06-02 |
RCL.N0000 |
38.500 |
38.700 |
38.000 |
38.300 |
1333 |
| 2021-06-01 |
RCL.N0000 |
40.000 |
40.000 |
38.000 |
38.300 |
2142 |
| 2021-05-31 |
RCL.N0000 |
39.000 |
40.500 |
39.000 |
39.800 |
2988 |
| 2021-05-28 |
RCL.N0000 |
37.700 |
38.800 |
37.400 |
38.400 |
1568 |