ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-23 |
RCL.N0000 |
41.900 |
42.100 |
41.300 |
41.500 |
395 |
| 2021-09-22 |
RCL.N0000 |
41.500 |
42.200 |
41.500 |
41.600 |
397 |
| 2021-09-21 |
RCL.N0000 |
41.500 |
41.900 |
40.800 |
41.200 |
441 |
| 2021-09-17 |
RCL.N0000 |
40.100 |
42.700 |
40.100 |
41.600 |
587 |
| 2021-09-16 |
RCL.N0000 |
43.500 |
43.800 |
41.000 |
41.900 |
716 |
| 2021-09-15 |
RCL.N0000 |
41.500 |
43.800 |
41.400 |
43.000 |
756 |
| 2021-09-14 |
RCL.N0000 |
41.000 |
42.000 |
40.300 |
41.400 |
693 |
| 2021-09-13 |
RCL.N0000 |
42.000 |
42.000 |
39.500 |
0.000 |
1347 |
| 2021-09-10 |
RCL.N0000 |
44.500 |
44.500 |
41.000 |
41.900 |
1020 |
| 2021-09-09 |
RCL.N0000 |
42.500 |
44.100 |
41.500 |
0.000 |
1186 |
| 2021-09-08 |
RCL.N0000 |
43.300 |
44.000 |
40.000 |
0.000 |
2100 |
| 2021-09-07 |
RCL.N0000 |
45.200 |
45.400 |
42.000 |
43.100 |
2199 |
| 2021-09-06 |
RCL.N0000 |
46.600 |
48.700 |
46.100 |
47.100 |
1826 |
| 2021-09-03 |
RCL.N0000 |
48.400 |
48.700 |
46.100 |
47.100 |
1826 |
| 2021-09-02 |
RCL.N0000 |
48.000 |
49.800 |
47.400 |
48.000 |
3979 |
| 2021-08-31 |
RCL.N0000 |
40.800 |
41.400 |
40.500 |
0.000 |
721 |
| 2021-08-30 |
RCL.N0000 |
41.100 |
41.900 |
40.500 |
0.000 |
1100 |
| 2021-08-27 |
RCL.N0000 |
41.000 |
42.000 |
40.100 |
40.700 |
1679 |
| 2021-08-26 |
RCL.N0000 |
41.900 |
42.000 |
40.800 |
41.100 |
1037 |
| 2021-08-25 |
RCL.N0000 |
42.900 |
43.500 |
40.400 |
41.000 |
1454 |