ROYAL CERAMICS LANKA PLC (RCL) Historical

Date Symbol Open High Low Close Volume
2021-07-27 RCL.N0000 38.700 39.100 38.200 38.600 516
2021-07-26 RCL.N0000 39.400 40.000 38.300 38.600 1159
2021-07-22 RCL.N0000 38.500 39.400 38.000 39.100 1811
2021-07-20 RCL.N0000 37.400 38.300 37.400 38.200 1588
2021-07-19 RCL.N0000 37.000 37.400 36.100 37.000 1137
2021-07-16 RCL.N0000 37.000 37.000 36.600 36.800 303
2021-07-15 RCL.N0000 37.200 37.300 36.800 36.900 272
2021-07-14 RCL.N0000 37.800 37.800 36.900 37.000 401
2021-07-13 RCL.N0000 36.800 37.600 36.800 37.400 506
2021-07-12 RCL.N0000 36.000 37.000 36.000 36.900 441
2021-07-09 RCL.N0000 36.100 36.100 35.700 35.900 229
2021-07-08 RCL.N0000 36.100 36.400 35.600 35.800 292
2021-07-07 RCL.N0000 35.400 36.200 35.200 35.900 318
2021-07-06 RCL.N0000 35.500 35.500 35.100 35.200 501
2021-07-05 RCL.N0000 36.000 36.500 35.400 35.500 557
2021-07-02 RCL.N0000 35.200 36.500 35.000 36.000 543
2021-07-01 RCL.N0000 35.300 35.000 34.900 35.000 855
2021-06-30 RCL.N0000 35.700 35.700 34.900 35.300 814
2021-06-29 RCL.N0000 36.300 36.300 35.400 35.500 1061
2021-06-28 RCL.N0000 36.500 36.700 36.000 36.100 719