ROYAL CERAMICS LANKA PLC (RCL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-07-27 |
RCL.N0000 |
38.700 |
39.100 |
38.200 |
38.600 |
516 |
2021-07-26 |
RCL.N0000 |
39.400 |
40.000 |
38.300 |
38.600 |
1159 |
2021-07-22 |
RCL.N0000 |
38.500 |
39.400 |
38.000 |
39.100 |
1811 |
2021-07-20 |
RCL.N0000 |
37.400 |
38.300 |
37.400 |
38.200 |
1588 |
2021-07-19 |
RCL.N0000 |
37.000 |
37.400 |
36.100 |
37.000 |
1137 |
2021-07-16 |
RCL.N0000 |
37.000 |
37.000 |
36.600 |
36.800 |
303 |
2021-07-15 |
RCL.N0000 |
37.200 |
37.300 |
36.800 |
36.900 |
272 |
2021-07-14 |
RCL.N0000 |
37.800 |
37.800 |
36.900 |
37.000 |
401 |
2021-07-13 |
RCL.N0000 |
36.800 |
37.600 |
36.800 |
37.400 |
506 |
2021-07-12 |
RCL.N0000 |
36.000 |
37.000 |
36.000 |
36.900 |
441 |
2021-07-09 |
RCL.N0000 |
36.100 |
36.100 |
35.700 |
35.900 |
229 |
2021-07-08 |
RCL.N0000 |
36.100 |
36.400 |
35.600 |
35.800 |
292 |
2021-07-07 |
RCL.N0000 |
35.400 |
36.200 |
35.200 |
35.900 |
318 |
2021-07-06 |
RCL.N0000 |
35.500 |
35.500 |
35.100 |
35.200 |
501 |
2021-07-05 |
RCL.N0000 |
36.000 |
36.500 |
35.400 |
35.500 |
557 |
2021-07-02 |
RCL.N0000 |
35.200 |
36.500 |
35.000 |
36.000 |
543 |
2021-07-01 |
RCL.N0000 |
35.300 |
35.000 |
34.900 |
35.000 |
855 |
2021-06-30 |
RCL.N0000 |
35.700 |
35.700 |
34.900 |
35.300 |
814 |
2021-06-29 |
RCL.N0000 |
36.300 |
36.300 |
35.400 |
35.500 |
1061 |
2021-06-28 |
RCL.N0000 |
36.500 |
36.700 |
36.000 |
36.100 |
719 |