ROYAL CERAMICS LANKA PLC (RCL) Historical

Date Symbol Open High Low Close Volume
2021-05-25 RCL.N0000 38.100 38.100 37.500 37.700 613
2021-05-24 RCL.N0000 36.800 38.100 35.900 37.800 1142
2021-05-21 RCL.N0000 37.400 37.500 35.500 36.600 943
2021-05-20 RCL.N0000 38.300 38.300 37.100 37.400 697
2021-05-19 RCL.N0000 38.300 38.800 37.800 38.300 886
2021-05-18 RCL.N0000 38.200 38.400 37.500 38.100 918
2021-05-17 RCL.N0000 37.100 38.500 37.100 38.100 1407
2021-05-13 RCL.N0000 36.400 37.100 36.000 37.000 601
2021-05-12 RCL.N0000 36.600 37.500 36.600 36.800 1288
2021-05-11 RCL.N0000 35.900 37.000 35.700 36.400 870
2021-05-10 RCL.N0000 37.000 37.000 35.600 35.900 1829
2021-05-07 RCL.N0000 34.500 37.300 34.500 37.000 2199
2021-05-06 RCL.N0000 34.500 35.300 34.300 34.500 724
2021-05-05 RCL.N0000 33.300 34.700 33.300 34.300 430
2021-05-04 RCL.N0000 34.500 34.200 33.000 33.200 994
2021-05-03 RCL.N0000 35.000 35.300 33.900 34.100 1055
2021-04-30 RCL.N0000 34.500 35.300 34.000 35.000 628
2021-04-29 RCL.N0000 35.300 36.000 33.600 34.900 1906
2021-04-28 RCL.N0000 31.000 35.500 31.000 34.900 2318
2021-04-27 RCL.N0000 32.900 33.400 30.800 31.200 2245