ROYAL CERAMICS LANKA PLC (RCL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-05-25 |
RCL.N0000 |
38.100 |
38.100 |
37.500 |
37.700 |
613 |
2021-05-24 |
RCL.N0000 |
36.800 |
38.100 |
35.900 |
37.800 |
1142 |
2021-05-21 |
RCL.N0000 |
37.400 |
37.500 |
35.500 |
36.600 |
943 |
2021-05-20 |
RCL.N0000 |
38.300 |
38.300 |
37.100 |
37.400 |
697 |
2021-05-19 |
RCL.N0000 |
38.300 |
38.800 |
37.800 |
38.300 |
886 |
2021-05-18 |
RCL.N0000 |
38.200 |
38.400 |
37.500 |
38.100 |
918 |
2021-05-17 |
RCL.N0000 |
37.100 |
38.500 |
37.100 |
38.100 |
1407 |
2021-05-13 |
RCL.N0000 |
36.400 |
37.100 |
36.000 |
37.000 |
601 |
2021-05-12 |
RCL.N0000 |
36.600 |
37.500 |
36.600 |
36.800 |
1288 |
2021-05-11 |
RCL.N0000 |
35.900 |
37.000 |
35.700 |
36.400 |
870 |
2021-05-10 |
RCL.N0000 |
37.000 |
37.000 |
35.600 |
35.900 |
1829 |
2021-05-07 |
RCL.N0000 |
34.500 |
37.300 |
34.500 |
37.000 |
2199 |
2021-05-06 |
RCL.N0000 |
34.500 |
35.300 |
34.300 |
34.500 |
724 |
2021-05-05 |
RCL.N0000 |
33.300 |
34.700 |
33.300 |
34.300 |
430 |
2021-05-04 |
RCL.N0000 |
34.500 |
34.200 |
33.000 |
33.200 |
994 |
2021-05-03 |
RCL.N0000 |
35.000 |
35.300 |
33.900 |
34.100 |
1055 |
2021-04-30 |
RCL.N0000 |
34.500 |
35.300 |
34.000 |
35.000 |
628 |
2021-04-29 |
RCL.N0000 |
35.300 |
36.000 |
33.600 |
34.900 |
1906 |
2021-04-28 |
RCL.N0000 |
31.000 |
35.500 |
31.000 |
34.900 |
2318 |
2021-04-27 |
RCL.N0000 |
32.900 |
33.400 |
30.800 |
31.200 |
2245 |