ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-18 |
RCL.N0000 |
242.000 |
242.000 |
235.000 |
235.500 |
268 |
| 2021-03-17 |
RCL.N0000 |
250.000 |
250.000 |
241.500 |
242.250 |
88 |
| 2021-03-16 |
RCL.N0000 |
252.250 |
255.500 |
252.250 |
249.000 |
176 |
| 2021-03-15 |
RCL.N0000 |
260.000 |
260.000 |
252.000 |
253.250 |
83 |
| 2021-03-12 |
RCL.N0000 |
268.000 |
268.000 |
255.000 |
259.250 |
78 |
| 2021-03-10 |
RCL.N0000 |
255.000 |
265.000 |
251.000 |
252.500 |
91 |
| 2021-03-09 |
RCL.N0000 |
265.000 |
278.500 |
251.500 |
259.750 |
534 |
| 2021-03-08 |
RCL.N0000 |
238.000 |
264.000 |
237.250 |
260.750 |
479 |
| 2021-03-05 |
RCL.N0000 |
235.000 |
245.000 |
226.000 |
232.000 |
469 |
| 2021-03-04 |
RCL.N0000 |
250.000 |
254.000 |
229.000 |
235.000 |
618 |
| 2021-03-03 |
RCL.N0000 |
270.000 |
270.000 |
239.000 |
251.000 |
587 |
| 2021-03-02 |
RCL.N0000 |
280.000 |
276.000 |
269.000 |
270.750 |
276 |
| 2021-03-01 |
RCL.N0000 |
295.000 |
295.000 |
280.000 |
280.750 |
174 |
| 2021-02-25 |
RCL.N0000 |
278.000 |
295.000 |
270.000 |
285.500 |
357 |
| 2021-02-24 |
RCL.N0000 |
279.000 |
290.000 |
265.000 |
278.250 |
441 |
| 2021-02-23 |
RCL.N0000 |
310.000 |
310.000 |
273.000 |
280.750 |
1035 |
| 2021-02-22 |
RCL.N0000 |
328.000 |
322.000 |
310.000 |
313.750 |
501 |
| 2021-02-19 |
RCL.N0000 |
330.000 |
331.000 |
323.000 |
324.250 |
321 |
| 2021-02-18 |
RCL.N0000 |
330.000 |
340.000 |
325.000 |
329.750 |
402 |
| 2021-02-17 |
RCL.N0000 |
327.000 |
330.000 |
302.000 |
328.000 |
778 |