ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-15 |
RCL.N0000 |
196.750 |
202.000 |
196.500 |
202.750 |
485 |
| 2021-01-13 |
RCL.N0000 |
200.000 |
202.750 |
195.500 |
197.500 |
397 |
| 2021-01-12 |
RCL.N0000 |
200.000 |
201.000 |
197.000 |
198.750 |
306 |
| 2021-01-11 |
RCL.N0000 |
196.000 |
200.000 |
195.000 |
197.000 |
526 |
| 2021-01-08 |
RCL.N0000 |
195.000 |
198.000 |
192.000 |
194.500 |
194 |
| 2021-01-07 |
RCL.N0000 |
195.000 |
198.000 |
193.100 |
195.000 |
472 |
| 2021-01-06 |
RCL.N0000 |
188.000 |
190.000 |
184.100 |
189.100 |
354 |
| 2021-01-05 |
RCL.N0000 |
185.000 |
190.900 |
185.000 |
187.800 |
607 |
| 2021-01-04 |
RCL.N0000 |
178.000 |
183.000 |
178.000 |
182.100 |
400 |
| 2020-12-31 |
RCL.N0000 |
177.700 |
178.000 |
176.200 |
177.100 |
207 |
| 2020-12-30 |
RCL.N0000 |
178.000 |
178.000 |
176.800 |
177.400 |
364 |
| 2020-12-28 |
RCL.N0000 |
174.000 |
178.900 |
172.500 |
176.800 |
409 |
| 2020-12-24 |
RCL.N0000 |
172.000 |
174.000 |
172.000 |
173.300 |
187 |
| 2020-12-23 |
RCL.N0000 |
175.000 |
172.000 |
172.000 |
172.900 |
380 |
| 2020-12-22 |
RCL.N0000 |
166.000 |
175.000 |
165.600 |
173.500 |
637 |
| 2020-12-21 |
RCL.N0000 |
160.000 |
166.500 |
160.000 |
165.600 |
601 |
| 2020-12-18 |
RCL.N0000 |
158.100 |
159.900 |
157.400 |
159.200 |
210 |
| 2020-12-17 |
RCL.N0000 |
157.000 |
158.000 |
155.500 |
156.500 |
249 |
| 2020-12-16 |
RCL.N0000 |
156.000 |
156.900 |
155.100 |
155.800 |
125 |
| 2020-12-15 |
RCL.N0000 |
155.500 |
156.900 |
154.800 |
155.600 |
109 |