ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-16 |
RCL.N0000 |
344.000 |
346.000 |
315.000 |
323.750 |
1250 |
| 2021-02-15 |
RCL.N0000 |
400.000 |
405.000 |
348.000 |
353.000 |
3719 |
| 2021-02-12 |
RCL.N0000 |
325.000 |
339.500 |
300.000 |
333.500 |
1814 |
| 2021-02-11 |
RCL.N0000 |
290.000 |
300.000 |
221.000 |
280.250 |
1428 |
| 2021-02-10 |
RCL.N0000 |
310.000 |
318.000 |
290.000 |
294.250 |
557 |
| 2021-02-09 |
RCL.N0000 |
315.250 |
320.000 |
290.000 |
311.750 |
814 |
| 2021-02-08 |
RCL.N0000 |
352.000 |
359.750 |
315.000 |
321.250 |
1289 |
| 2021-02-05 |
RCL.N0000 |
340.000 |
359.750 |
337.000 |
349.000 |
785 |
| 2021-02-03 |
RCL.N0000 |
335.000 |
360.000 |
300.000 |
335.250 |
1232 |
| 2021-02-02 |
RCL.N0000 |
383.000 |
383.000 |
290.000 |
319.750 |
1311 |
| 2021-02-01 |
RCL.N0000 |
400.000 |
400.000 |
351.000 |
383.000 |
923 |
| 2021-01-29 |
RCL.N0000 |
427.000 |
430.000 |
390.000 |
398.500 |
1259 |
| 2021-01-27 |
RCL.N0000 |
385.000 |
439.500 |
370.000 |
421.250 |
2925 |
| 2021-01-26 |
RCL.N0000 |
320.000 |
378.500 |
319.500 |
351.750 |
1698 |
| 2021-01-25 |
RCL.N0000 |
291.000 |
319.500 |
288.500 |
303.250 |
929 |
| 2021-01-22 |
RCL.N0000 |
300.000 |
310.000 |
277.000 |
288.500 |
1204 |
| 2021-01-21 |
RCL.N0000 |
225.250 |
300.000 |
225.250 |
278.750 |
1697 |
| 2021-01-20 |
RCL.N0000 |
206.000 |
218.000 |
205.000 |
215.750 |
388 |
| 2021-01-19 |
RCL.N0000 |
220.000 |
224.000 |
212.000 |
212.250 |
391 |
| 2021-01-18 |
RCL.N0000 |
207.000 |
220.000 |
206.000 |
217.250 |
520 |