ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-16 |
RCL.N0000 |
141.000 |
141.500 |
138.100 |
140.200 |
129 |
| 2020-11-13 |
RCL.N0000 |
143.900 |
143.900 |
139.700 |
140.200 |
343 |
| 2020-11-12 |
RCL.N0000 |
146.000 |
146.000 |
142.000 |
143.900 |
111 |
| 2020-11-11 |
RCL.N0000 |
147.300 |
149.900 |
140.000 |
146.000 |
319 |
| 2020-11-10 |
RCL.N0000 |
156.000 |
156.000 |
141.100 |
148.300 |
466 |
| 2020-11-09 |
RCL.N0000 |
170.000 |
170.000 |
140.000 |
152.100 |
1698 |
| 2020-11-06 |
RCL.N0000 |
138.100 |
165.000 |
138.100 |
162.700 |
1785 |
| 2020-11-05 |
RCL.N0000 |
124.000 |
133.700 |
124.000 |
132.000 |
394 |
| 2020-11-04 |
RCL.N0000 |
120.000 |
124.100 |
119.900 |
123.000 |
172 |
| 2020-11-03 |
RCL.N0000 |
118.000 |
119.900 |
118.000 |
119.100 |
133 |
| 2020-11-02 |
RCL.N0000 |
117.800 |
119.000 |
117.600 |
118.000 |
76 |
| 2020-10-29 |
RCL.N0000 |
115.000 |
119.900 |
115.000 |
119.300 |
106 |
| 2020-10-28 |
RCL.N0000 |
116.600 |
118.000 |
113.500 |
114.400 |
177 |
| 2020-10-27 |
RCL.N0000 |
117.500 |
119.500 |
116.200 |
116.500 |
104 |
| 2020-10-26 |
RCL.N0000 |
117.000 |
121.000 |
114.400 |
118.000 |
114 |
| 2020-10-23 |
RCL.N0000 |
122.900 |
127.000 |
119.000 |
121.100 |
173 |
| 2020-10-22 |
RCL.N0000 |
115.000 |
123.800 |
110.000 |
120.900 |
311 |
| 2020-10-21 |
RCL.N0000 |
124.000 |
124.500 |
114.900 |
116.100 |
441 |
| 2020-10-20 |
RCL.N0000 |
127.000 |
128.000 |
124.100 |
125.200 |
346 |
| 2020-10-19 |
RCL.N0000 |
132.000 |
133.500 |
127.100 |
128.100 |
202 |