ROYAL CERAMICS LANKA PLC (RCL) Historical

Date Symbol Open High Low Close Volume
2020-09-17 RCL.N0000 95.000 95.000 93.000 94.000 159
2020-09-16 RCL.N0000 94.000 95.500 93.300 93.700 345
2020-09-15 RCL.N0000 90.000 94.400 90.000 93.100 307
2020-09-14 RCL.N0000 87.700 91.500 87.700 89.900 235
2020-09-11 RCL.N0000 88.000 88.000 86.100 87.200 103
2020-09-10 RCL.N0000 87.500 89.400 87.500 87.900 160
2020-09-09 RCL.N0000 86.000 88.900 85.100 88.000 258
2020-09-08 RCL.N0000 84.100 87.000 84.100 86.100 147
2020-09-07 RCL.N0000 84.000 85.500 83.000 84.800 148
2020-09-04 RCL.N0000 82.500 84.000 81.800 83.700 211
2020-09-03 RCL.N0000 84.100 84.200 82.400 82.800 260
2020-09-02 RCL.N0000 83.000 85.000 82.000 84.000 460
2020-08-31 RCL.N0000 78.000 82.500 78.000 81.900 412
2020-08-28 RCL.N0000 77.000 78.500 77.000 77.900 61
2020-08-27 RCL.N0000 77.100 77.100 75.000 76.600 34
2020-08-26 RCL.N0000 77.000 78.000 76.500 77.100 59
2020-08-25 RCL.N0000 78.600 78.600 77.000 77.300 89
2020-08-24 RCL.N0000 79.500 79.500 78.200 78.900 118
2020-08-21 RCL.N0000 78.500 79.500 77.000 78.900 161
2020-08-20 RCL.N0000 77.200 78.200 77.200 78.000 138