ROYAL CERAMICS LANKA PLC (RCL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-17 |
RCL.N0000 |
95.000 |
95.000 |
93.000 |
94.000 |
159 |
2020-09-16 |
RCL.N0000 |
94.000 |
95.500 |
93.300 |
93.700 |
345 |
2020-09-15 |
RCL.N0000 |
90.000 |
94.400 |
90.000 |
93.100 |
307 |
2020-09-14 |
RCL.N0000 |
87.700 |
91.500 |
87.700 |
89.900 |
235 |
2020-09-11 |
RCL.N0000 |
88.000 |
88.000 |
86.100 |
87.200 |
103 |
2020-09-10 |
RCL.N0000 |
87.500 |
89.400 |
87.500 |
87.900 |
160 |
2020-09-09 |
RCL.N0000 |
86.000 |
88.900 |
85.100 |
88.000 |
258 |
2020-09-08 |
RCL.N0000 |
84.100 |
87.000 |
84.100 |
86.100 |
147 |
2020-09-07 |
RCL.N0000 |
84.000 |
85.500 |
83.000 |
84.800 |
148 |
2020-09-04 |
RCL.N0000 |
82.500 |
84.000 |
81.800 |
83.700 |
211 |
2020-09-03 |
RCL.N0000 |
84.100 |
84.200 |
82.400 |
82.800 |
260 |
2020-09-02 |
RCL.N0000 |
83.000 |
85.000 |
82.000 |
84.000 |
460 |
2020-08-31 |
RCL.N0000 |
78.000 |
82.500 |
78.000 |
81.900 |
412 |
2020-08-28 |
RCL.N0000 |
77.000 |
78.500 |
77.000 |
77.900 |
61 |
2020-08-27 |
RCL.N0000 |
77.100 |
77.100 |
75.000 |
76.600 |
34 |
2020-08-26 |
RCL.N0000 |
77.000 |
78.000 |
76.500 |
77.100 |
59 |
2020-08-25 |
RCL.N0000 |
78.600 |
78.600 |
77.000 |
77.300 |
89 |
2020-08-24 |
RCL.N0000 |
79.500 |
79.500 |
78.200 |
78.900 |
118 |
2020-08-21 |
RCL.N0000 |
78.500 |
79.500 |
77.000 |
78.900 |
161 |
2020-08-20 |
RCL.N0000 |
77.200 |
78.200 |
77.200 |
78.000 |
138 |