ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-23 |
RCL.N0000 |
67.000 |
70.000 |
67.000 |
69.500 |
740 |
| 2020-06-22 |
RCL.N0000 |
66.800 |
67.000 |
64.100 |
65.200 |
646 |
| 2020-06-19 |
RCL.N0000 |
65.000 |
67.500 |
64.500 |
64.900 |
248 |
| 2020-06-18 |
RCL.N0000 |
66.900 |
66.900 |
64.700 |
64.900 |
339 |
| 2020-06-17 |
RCL.N0000 |
67.500 |
67.900 |
65.500 |
65.700 |
75 |
| 2020-06-16 |
RCL.N0000 |
66.000 |
68.000 |
65.200 |
65.500 |
157 |
| 2020-06-15 |
RCL.N0000 |
66.100 |
66.400 |
65.900 |
66.200 |
56 |
| 2020-06-12 |
RCL.N0000 |
66.200 |
66.500 |
65.900 |
66.500 |
18 |
| 2020-06-11 |
RCL.N0000 |
66.000 |
67.000 |
66.000 |
66.200 |
46 |
| 2020-06-10 |
RCL.N0000 |
66.500 |
67.000 |
66.000 |
66.000 |
63 |
| 2020-06-09 |
RCL.N0000 |
66.800 |
66.900 |
65.600 |
66.000 |
115 |
| 2020-06-08 |
RCL.N0000 |
64.100 |
66.900 |
64.100 |
65.000 |
142 |
| 2020-06-04 |
RCL.N0000 |
66.900 |
66.900 |
64.500 |
64.800 |
27 |
| 2020-06-03 |
RCL.N0000 |
67.000 |
67.000 |
64.900 |
65.000 |
50 |
| 2020-06-02 |
RCL.N0000 |
64.200 |
66.500 |
64.100 |
65.700 |
37 |
| 2020-06-01 |
RCL.N0000 |
65.000 |
65.000 |
63.800 |
64.000 |
105 |
| 2020-05-29 |
RCL.N0000 |
67.000 |
67.000 |
64.800 |
65.000 |
124 |
| 2020-05-28 |
RCL.N0000 |
65.000 |
68.400 |
65.000 |
66.900 |
30 |
| 2020-05-27 |
RCL.N0000 |
65.100 |
67.000 |
64.600 |
65.000 |
100 |
| 2020-05-26 |
RCL.N0000 |
67.000 |
67.000 |
65.000 |
65.000 |
65 |