ROYAL CERAMICS LANKA PLC (RCL) Historical

Date Symbol Open High Low Close Volume
2020-05-22 RCL.N0000 69.800 70.100 65.600 66.200 112
2020-05-21 RCL.N0000 67.900 70.900 67.800 69.900 123
2020-05-20 RCL.N0000 67.000 69.000 63.000 65.900 111
2020-05-19 RCL.N0000 68.000 69.700 65.500 67.000 114
2020-05-18 RCL.N0000 60.000 67.500 60.000 67.400 87
2020-05-15 RCL.N0000 57.900 64.900 57.900 59.600 37
2020-05-14 RCL.N0000 56.000 57.900 56.000 57.100 73
2020-05-13 RCL.N0000 54.000 60.000 54.000 56.000 120
2020-05-12 RCL.N0000 50.000 53.000 47.000 51.100 117
2020-05-11 RCL.N0000 52.500 52.500 52.500 52.500 1
2020-03-20 RCL.N0000 58.000 58.000 53.000 55.900 80
2020-03-13 RCL.N0000 64.000 64.000 59.600 61.600 238
2020-03-12 RCL.N0000 70.000 70.000 65.000 65.300 153
2020-03-11 RCL.N0000 68.200 74.800 68.200 71.400 88
2020-03-10 RCL.N0000 70.400 71.000 66.000 68.200 116
2020-03-06 RCL.N0000 77.100 78.900 73.100 73.600 88
2020-03-05 RCL.N0000 79.700 79.700 77.000 77.000 41
2020-03-04 RCL.N0000 81.000 81.000 78.000 78.800 61
2020-03-03 RCL.N0000 82.000 82.500 81.000 81.000 82
2020-03-02 RCL.N0000 79.800 82.000 79.000 80.900 30