ROYAL CERAMICS LANKA PLC (RCL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-05-22 |
RCL.N0000 |
69.800 |
70.100 |
65.600 |
66.200 |
112 |
2020-05-21 |
RCL.N0000 |
67.900 |
70.900 |
67.800 |
69.900 |
123 |
2020-05-20 |
RCL.N0000 |
67.000 |
69.000 |
63.000 |
65.900 |
111 |
2020-05-19 |
RCL.N0000 |
68.000 |
69.700 |
65.500 |
67.000 |
114 |
2020-05-18 |
RCL.N0000 |
60.000 |
67.500 |
60.000 |
67.400 |
87 |
2020-05-15 |
RCL.N0000 |
57.900 |
64.900 |
57.900 |
59.600 |
37 |
2020-05-14 |
RCL.N0000 |
56.000 |
57.900 |
56.000 |
57.100 |
73 |
2020-05-13 |
RCL.N0000 |
54.000 |
60.000 |
54.000 |
56.000 |
120 |
2020-05-12 |
RCL.N0000 |
50.000 |
53.000 |
47.000 |
51.100 |
117 |
2020-05-11 |
RCL.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |
2020-03-20 |
RCL.N0000 |
58.000 |
58.000 |
53.000 |
55.900 |
80 |
2020-03-13 |
RCL.N0000 |
64.000 |
64.000 |
59.600 |
61.600 |
238 |
2020-03-12 |
RCL.N0000 |
70.000 |
70.000 |
65.000 |
65.300 |
153 |
2020-03-11 |
RCL.N0000 |
68.200 |
74.800 |
68.200 |
71.400 |
88 |
2020-03-10 |
RCL.N0000 |
70.400 |
71.000 |
66.000 |
68.200 |
116 |
2020-03-06 |
RCL.N0000 |
77.100 |
78.900 |
73.100 |
73.600 |
88 |
2020-03-05 |
RCL.N0000 |
79.700 |
79.700 |
77.000 |
77.000 |
41 |
2020-03-04 |
RCL.N0000 |
81.000 |
81.000 |
78.000 |
78.800 |
61 |
2020-03-03 |
RCL.N0000 |
82.000 |
82.500 |
81.000 |
81.000 |
82 |
2020-03-02 |
RCL.N0000 |
79.800 |
82.000 |
79.000 |
80.900 |
30 |