ROYAL CERAMICS LANKA PLC (RCL) Historical

Date Symbol Open High Low Close Volume
2020-01-29 RCL.N0000 84.500 84.900 82.900 83.900 88
2020-01-28 RCL.N0000 83.000 83.600 82.000 82.500 96
2020-01-27 RCL.N0000 88.000 88.000 84.000 85.000 40
2020-01-24 RCL.N0000 84.000 88.500 84.000 87.500 331
2020-01-23 RCL.N0000 83.000 84.000 82.100 84.000 33
2020-01-22 RCL.N0000 82.000 84.000 81.900 83.300 49
2020-01-21 RCL.N0000 80.600 81.200 80.100 80.900 58
2020-01-20 RCL.N0000 83.000 83.800 81.000 81.200 51
2020-01-17 RCL.N0000 83.200 84.500 83.200 83.800 46
2020-01-16 RCL.N0000 83.500 83.500 82.500 83.000 16
2020-01-14 RCL.N0000 83.600 83.800 83.000 83.000 18
2020-01-13 RCL.N0000 84.500 84.500 83.500 84.000 28
2020-01-09 RCL.N0000 79.100 85.000 79.100 84.000 61
2020-01-08 RCL.N0000 85.000 85.000 78.100 78.900 102
2020-01-07 RCL.N0000 84.000 85.900 82.800 83.200 49
2020-01-06 RCL.N0000 87.000 87.000 85.000 85.000 55
2020-01-03 RCL.N0000 88.500 89.300 87.000 87.300 34
2020-01-02 RCL.N0000 91.000 91.000 88.000 88.300 31
2019-12-31 RCL.N0000 88.500 89.900 88.000 88.500 93
2019-12-30 RCL.N0000 90.000 90.100 88.000 89.000 63