ROYAL CERAMICS LANKA PLC (RCL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-01-29 |
RCL.N0000 |
84.500 |
84.900 |
82.900 |
83.900 |
88 |
2020-01-28 |
RCL.N0000 |
83.000 |
83.600 |
82.000 |
82.500 |
96 |
2020-01-27 |
RCL.N0000 |
88.000 |
88.000 |
84.000 |
85.000 |
40 |
2020-01-24 |
RCL.N0000 |
84.000 |
88.500 |
84.000 |
87.500 |
331 |
2020-01-23 |
RCL.N0000 |
83.000 |
84.000 |
82.100 |
84.000 |
33 |
2020-01-22 |
RCL.N0000 |
82.000 |
84.000 |
81.900 |
83.300 |
49 |
2020-01-21 |
RCL.N0000 |
80.600 |
81.200 |
80.100 |
80.900 |
58 |
2020-01-20 |
RCL.N0000 |
83.000 |
83.800 |
81.000 |
81.200 |
51 |
2020-01-17 |
RCL.N0000 |
83.200 |
84.500 |
83.200 |
83.800 |
46 |
2020-01-16 |
RCL.N0000 |
83.500 |
83.500 |
82.500 |
83.000 |
16 |
2020-01-14 |
RCL.N0000 |
83.600 |
83.800 |
83.000 |
83.000 |
18 |
2020-01-13 |
RCL.N0000 |
84.500 |
84.500 |
83.500 |
84.000 |
28 |
2020-01-09 |
RCL.N0000 |
79.100 |
85.000 |
79.100 |
84.000 |
61 |
2020-01-08 |
RCL.N0000 |
85.000 |
85.000 |
78.100 |
78.900 |
102 |
2020-01-07 |
RCL.N0000 |
84.000 |
85.900 |
82.800 |
83.200 |
49 |
2020-01-06 |
RCL.N0000 |
87.000 |
87.000 |
85.000 |
85.000 |
55 |
2020-01-03 |
RCL.N0000 |
88.500 |
89.300 |
87.000 |
87.300 |
34 |
2020-01-02 |
RCL.N0000 |
91.000 |
91.000 |
88.000 |
88.300 |
31 |
2019-12-31 |
RCL.N0000 |
88.500 |
89.900 |
88.000 |
88.500 |
93 |
2019-12-30 |
RCL.N0000 |
90.000 |
90.100 |
88.000 |
89.000 |
63 |